Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240419C00250000 | 2024-03-15 1:41PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 293.75% |
ARCH240517C00250000 | 2024-04-17 10:58AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.60 | 0.00 | - | 2 | 6 | 74.71% |
ARCH240816C00250000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 1.80 | 0.10 | 2.65 | 0.00 | - | 1 | 1 | 55.68% |
ARCH241115C00250000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 2.05 | 0.75 | 4.60 | 0.00 | - | 1 | 4 | 48.98% |
ARCH250117C00250000 | 2024-03-08 4:41PM EDT | 2025-01-17 | 9.50 | 0.60 | 5.50 | 0.00 | - | 2 | 18 | 45.44% |