Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240419C00180000 | 2024-04-15 2:03PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ARCH240517C00180000 | 2024-04-17 3:40PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
ARCH240816C00180000 | 2024-04-16 3:00PM EDT | 2024-08-16 | 9.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ARCH241115C00180000 | 2024-04-15 2:09PM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ARCH250117C00180000 | 2024-04-16 1:30PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240419P00180000 | 2024-03-12 3:52PM EDT | 2024-04-19 | 14.80 | 20.00 | 24.00 | 0.00 | - | 1 | 1 | 248.93% |
ARCH240517P00180000 | 2024-04-12 3:12PM EDT | 2024-05-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ARCH240816P00180000 | 2024-03-12 9:33AM EDT | 2024-08-16 | 21.00 | 25.70 | 28.40 | 0.00 | - | 1 | 28 | 49.67% |
ARCH250117P00180000 | 2024-03-19 1:26PM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |