Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240419C00175000 | 2024-04-16 3:00PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.95 | -0.27 | -84.37% | 1 | 647 | 109.18% |
ARCH240517C00175000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 3.89 | 3.60 | 4.20 | -1.21 | -23.73% | 6 | 116 | 47.50% |
ARCH240816C00175000 | 2024-04-17 11:27AM EDT | 2024-08-16 | 13.30 | 8.90 | 11.90 | 0.00 | - | 16 | 91 | 44.95% |
ARCH241115C00175000 | 2024-04-08 1:50PM EDT | 2024-11-15 | 13.70 | 16.00 | 17.60 | 0.00 | - | 1 | 6 | 45.49% |
ARCH250117C00175000 | 2024-04-16 11:57AM EDT | 2025-01-17 | 19.60 | 17.50 | 21.40 | 0.00 | - | 2 | 211 | 46.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240419P00175000 | 2024-04-15 9:54AM EDT | 2024-04-19 | 15.50 | 10.40 | 14.50 | 0.00 | - | 2 | 48 | 94.53% |
ARCH240517P00175000 | 2024-03-19 10:05AM EDT | 2024-05-17 | 19.10 | 13.60 | 17.20 | 0.00 | - | 40 | 23 | 52.44% |
ARCH240816P00175000 | 2024-04-18 10:27AM EDT | 2024-08-16 | 22.10 | 19.00 | 23.50 | +0.80 | +3.76% | 3 | 5 | 43.38% |
ARCH250117P00175000 | 2024-03-27 3:52PM EDT | 2025-01-17 | 29.60 | 26.40 | 30.00 | 0.00 | - | 4 | 106 | 40.33% |