Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240419C00170000 | 2024-03-28 9:44AM EDT | 2024-04-19 | 2.70 | 1.65 | 3.40 | -0.19 | -6.57% | 102 | 726 | 39.31% |
ARCH240517C00170000 | 2024-03-27 10:06AM EDT | 2024-05-17 | 6.70 | 6.60 | 7.20 | 0.00 | - | 1 | 132 | 42.85% |
ARCH240816C00170000 | 2024-03-27 2:59PM EDT | 2024-08-16 | 13.30 | 11.80 | 15.90 | 0.00 | - | 11 | 28 | 47.35% |
ARCH241115C00170000 | 2024-03-22 9:36AM EDT | 2024-11-15 | 20.00 | 17.30 | 20.90 | 0.00 | - | 3 | 3 | 46.63% |
ARCH250117C00170000 | 2024-03-26 3:18PM EDT | 2025-01-17 | 20.20 | 20.10 | 23.30 | 0.00 | - | 14 | 148 | 45.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240419P00170000 | 2024-03-25 12:41PM EDT | 2024-04-19 | 7.40 | 9.80 | 11.20 | 0.00 | - | 2 | 278 | 40.06% |
ARCH240517P00170000 | 2024-03-25 11:24AM EDT | 2024-05-17 | 11.50 | 12.20 | 16.00 | 0.00 | - | 1 | 49 | 47.53% |
ARCH240816P00170000 | 2024-03-06 3:41PM EDT | 2024-08-16 | 11.74 | 17.00 | 21.50 | 0.00 | - | 4 | 8 | 42.19% |
ARCH241115P00170000 | 2024-03-14 3:52PM EDT | 2024-11-15 | 25.30 | 22.60 | 25.90 | 0.00 | - | 1 | 1 | 41.45% |
ARCH250117P00170000 | 2024-03-27 3:50PM EDT | 2025-01-17 | 26.60 | 25.20 | 27.30 | 0.00 | - | 35 | 65 | 39.18% |