Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240419C00165000 | 2024-04-18 2:53PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.20 | 0.00 | - | 9 | 157 | 25.29% |
ARCH240517C00165000 | 2024-04-19 12:58PM EDT | 2024-05-17 | 7.10 | 6.90 | 7.40 | -0.50 | -6.58% | 16 | 184 | 45.52% |
ARCH240816C00165000 | 2024-04-18 11:00AM EDT | 2024-08-16 | 15.50 | 13.60 | 15.80 | 0.00 | - | 2 | 34 | 44.93% |
ARCH241115C00165000 | 2024-04-05 12:33PM EDT | 2024-11-15 | 16.00 | 19.20 | 22.30 | 0.00 | - | 6 | 6 | 47.12% |
ARCH250117C00165000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 21.60 | 22.70 | 25.70 | 0.00 | - | 1 | 77 | 47.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240419P00165000 | 2024-04-19 10:56AM EDT | 2024-04-19 | 1.49 | 1.10 | 4.10 | -0.14 | -8.59% | 12 | 85 | 86.43% |
ARCH240517P00165000 | 2024-04-19 11:32AM EDT | 2024-05-17 | 8.90 | 8.80 | 9.40 | -0.60 | -6.32% | 33 | 78 | 45.23% |
ARCH240816P00165000 | 2024-04-18 11:17AM EDT | 2024-08-16 | 15.00 | 13.80 | 17.00 | 0.00 | - | 7 | 44 | 42.64% |
ARCH250117P00165000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 22.60 | 21.50 | 25.40 | -1.40 | -5.83% | 1 | 109 | 43.24% |