Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
84.20 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 1.41 | 0.00 | - | 3 | 73 |
66.00 | 0.00 | - | 10 | 17 | 100.00 | 0.05 | 0.00 | - | 10 | 47 |
- | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 34 |
42.70 | 0.00 | - | - | 0 | 115.00 | 0.80 | 0.00 | - | 1 | 7 |
42.90 | 0.00 | - | 1 | 2 | 120.00 | 1.20 | 0.00 | - | 1 | 3 |
35.10 | 0.00 | - | 1 | 3 | 125.00 | 0.99 | 0.00 | - | 1 | 44 |
28.13 | 0.00 | - | 1 | 4 | 130.00 | 0.30 | 0.00 | - | 2 | 51 |
45.67 | 0.00 | - | 1 | 3 | 135.00 | 0.65 | 0.00 | - | 11 | 52 |
46.43 | 0.00 | - | 4 | 3 | 140.00 | 1.30 | 0.00 | - | 4 | 113 |
16.50 | 0.00 | - | 1 | 9 | 145.00 | 2.10 | 0.00 | - | 2 | 169 |
12.20 | 0.00 | - | 3 | 32 | 150.00 | 3.90 | 0.00 | - | 7 | 348 |
8.90 | 0.00 | - | 3 | 95 | 155.00 | 5.60 | 0.00 | - | 28 | 134 |
6.00 | 0.00 | - | 11 | 104 | 160.00 | 7.30 | 0.00 | - | 11 | 101 |
4.00 | 0.00 | - | 23 | 293 | 165.00 | 8.30 | 0.00 | - | 24 | 105 |
1.90 | -0.90 | -24.32% | 1 | 862 | 170.00 | 11.65 | 0.00 | - | 1 | 79 |
1.80 | 0.00 | - | 5 | 702 | 175.00 | 19.10 | 0.00 | - | 40 | 23 |
0.95 | 0.00 | - | 9 | 111 | 180.00 | 24.85 | 0.00 | - | 8 | 26 |
1.32 | 0.00 | - | 16 | 173 | 185.00 | 11.94 | 0.00 | - | 1 | 8 |
2.20 | 0.00 | - | 1 | 644 | 190.00 | 27.10 | 0.00 | - | 2 | 31 |
0.66 | 0.00 | - | 20 | 345 | 195.00 | 25.50 | 0.00 | - | 40 | 30 |
0.54 | 0.00 | - | 10 | 747 | 200.00 | 42.50 | 0.00 | - | 2 | 6 |
0.10 | 0.00 | - | 2 | 5,712 | 210.00 | 43.85 | 0.00 | - | 10 | 10 |
0.15 | 0.00 | - | 8 | 640 | 220.00 | 51.84 | 0.00 | - | - | 0 |
1.62 | 0.00 | - | 4 | 37 | 230.00 | 54.80 | 0.00 | - | 20 | 0 |
2.50 | 0.00 | - | 18 | 17 | 240.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 6 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 8 | 260.00 | - | - | - | - | - |