Mercados españoles abiertos en 4 hrs 11 min

Acuity Brands Inc (AQ8.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
154,000,00 (0,00%)
Al cierre: 03:12PM CEST
Intervalo de fechas:
26 sept 2022 - 26 sept 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 sept 2023154,00154,00154,00154,00154,00-
22 sept 2023154,00154,00154,00154,00154,00-
21 sept 2023154,00155,00151,00155,00155,00-
20 sept 2023155,00155,00155,00155,00155,00-
19 sept 2023155,00155,00153,00154,00154,00-
18 sept 2023149,00149,00149,00149,00149,00-
15 sept 2023150,00150,00150,00150,00150,00-
14 sept 2023148,00148,00148,00148,00148,00-
13 sept 2023147,00147,00147,00147,00147,00-
12 sept 2023147,00147,00147,00147,00147,00-
11 sept 2023148,00148,00148,00148,00148,00-
08 sept 2023148,00148,00148,00148,00148,00-
07 sept 2023150,00151,00147,00147,00147,00-
06 sept 2023150,00150,00150,00150,00150,00-
05 sept 2023152,00153,00151,00151,00151,00-
04 sept 2023152,00152,00152,00152,00152,00-
01 sept 2023148,00149,00148,00149,00149,00-
31 ago 2023147,00149,00147,00149,00149,00-
30 ago 2023148,00148,00146,00146,00146,00-
29 ago 2023147,00148,00147,00148,00148,00-
28 ago 2023146,00148,00146,00147,00147,00-
25 ago 2023147,00147,00147,00147,00147,00-
24 ago 2023148,00148,00147,00147,00147,00-
23 ago 2023147,00147,00147,00147,00147,00-
22 ago 2023146,00146,00146,00146,00146,00-
21 ago 2023145,00145,00145,00145,00145,00-
18 ago 2023145,00145,00145,00145,00145,00-
17 ago 2023146,00146,00145,00145,00145,00-
16 ago 2023146,00146,00146,00146,00146,00-
15 ago 2023150,00150,00147,00147,00147,00-
14 ago 2023150,00150,00150,00150,00150,00-
11 ago 2023151,00151,00150,00150,00150,00-
10 ago 2023149,00151,00149,00151,00151,00-
09 ago 2023150,00150,00150,00150,00150,00-
08 ago 2023151,00151,00151,00151,00151,00-
07 ago 2023------
04 ago 2023152,00152,00150,00150,00150,00-
03 ago 2023152,00152,00151,00151,00151,00-
02 ago 2023150,00150,00150,00150,00150,00-
01 ago 2023150,00150,00150,00150,00150,00-
31 jul 2023150,00150,00150,00150,00150,00-
28 jul 2023149,00150,00149,00150,00150,00-
27 jul 2023146,00147,00145,00147,00147,00-
26 jul 2023145,00146,00145,00146,00146,00-
25 jul 2023146,00147,00145,00146,00146,00-
24 jul 2023147,00148,00146,00146,00146,00-
21 jul 2023149,00150,00146,00146,00146,00-
20 jul 2023149,00149,00149,00149,00149,00-
19 jul 2023150,00151,00150,00151,00151,00-
18 jul 2023147,00147,00147,00147,00147,00-
17 jul 2023146,00146,00146,00146,00146,00-
17 jul 20230.13 Dividendo
14 jul 2023149,00149,00147,00147,00146,87-
13 jul 2023150,00150,00149,00149,00148,87-
12 jul 2023150,00150,00149,00149,00148,87-
11 jul 2023150,00150,00149,00149,00148,87-
10 jul 2023146,00148,00146,00148,00147,87-
07 jul 2023143,00147,00143,00147,00146,87-
06 jul 2023146,00146,00143,00143,00142,87-
05 jul 2023149,00149,00146,00147,00146,87-
04 jul 2023149,00149,00149,00149,00148,87-
03 jul 2023149,00149,00148,00148,00147,87-
30 jun 2023149,00149,00148,00148,00147,87-
29 jun 2023147,00147,00147,00147,00146,87-
28 jun 2023147,00147,00147,00147,00146,87-
27 jun 2023147,00147,00147,00147,00146,87-
26 jun 2023147,00147,00145,00145,00144,87-
23 jun 2023143,00147,00143,00146,00145,87-
22 jun 2023148,00148,00143,00143,00142,87-
21 jun 2023150,00150,00149,00149,00148,87-
20 jun 2023152,00152,00152,00152,00151,87-
19 jun 2023151,00151,00151,00151,00150,87-
16 jun 2023155,00155,00153,00153,00152,86-
15 jun 2023154,00155,00153,00155,00154,86-
14 jun 2023153,00153,00153,00153,00152,86-
13 jun 2023150,00150,00149,00149,00148,87-
12 jun 2023------
09 jun 2023149,00149,00147,00147,00146,87-
08 jun 2023153,00153,00149,00149,00148,87-
07 jun 2023150,00154,00149,00154,00153,86-
06 jun 2023146,00150,00146,00149,00148,87-
05 jun 2023149,00149,00146,00146,00145,87-
02 jun 2023142,00142,00142,00142,00141,87-
01 jun 2023------
31 may 2023143,00143,00140,00140,00139,88-
30 may 2023145,00145,00143,00143,00142,87-
29 may 2023145,00145,00145,00145,00144,87-
26 may 2023143,00143,00143,00143,00142,87-
25 may 2023142,00142,00142,00142,00141,87-
24 may 2023146,00146,00143,00143,00142,87-
23 may 2023------
22 may 2023147,00147,00145,00145,00144,87-
19 may 2023150,00150,00146,00146,00145,87-
18 may 2023146,00146,00146,00146,00145,87-
17 may 2023143,00143,00143,00143,00142,87-
16 may 2023145,00145,00143,00143,00142,87-
15 may 2023145,00145,00144,00144,00143,87-
12 may 2023143,00144,00143,00144,00143,87-
11 may 2023143,00143,00143,00143,00142,87-
10 may 2023143,00144,00143,00144,00143,8727
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...