Mercados españoles cerrados en 4 hrs 25 min

Acuity Brands Inc (AQ8.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
183,000,00 (0,00%)
A partir del 08:04AM CET. Mercado abierto.
Intervalo de fechas:
28 nov 2021 - 28 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 nov 2022183,00183,00183,00183,00183,00-
25 nov 2022183,00183,00183,00183,00183,00-
24 nov 2022182,00183,00182,00183,00183,00-
23 nov 2022185,00185,00185,00185,00185,00-
22 nov 2022182,00184,00182,00183,00183,00-
21 nov 2022180,00180,00180,00180,00180,00-
18 nov 2022175,00175,00175,00175,00175,00-
17 nov 2022181,00181,00181,00181,00181,00-
16 nov 2022184,00184,00184,00184,00184,00-
15 nov 2022180,00180,00179,00179,00179,00-
14 nov 2022184,00184,00182,00184,00184,00-
11 nov 2022193,00193,00193,00193,00193,00-
10 nov 2022184,00184,00184,00184,00184,00-
09 nov 2022186,00186,00186,00186,00186,00-
08 nov 2022185,00186,00184,00184,00184,00-
07 nov 2022181,00182,00181,00181,00181,00-
04 nov 2022182,00182,00182,00182,00182,00-
03 nov 2022183,00183,00183,00183,00183,00-
02 nov 2022187,00187,00187,00187,00187,00-
01 nov 2022185,00187,00185,00187,00187,00-
31 oct 2022184,00186,00184,00186,00186,00-
28 oct 2022180,00180,00180,00180,00180,00-
27 oct 2022181,00183,00181,00182,00182,00-
26 oct 2022184,00184,00184,00184,00184,00-
25 oct 2022180,00180,00180,00180,00180,00-
24 oct 2022176,00176,00176,00176,00176,00-
21 oct 2022170,00170,00170,00170,00170,00-
20 oct 2022175,00175,00175,00175,00175,00-
19 oct 2022178,00178,00175,00175,00175,00-
18 oct 2022175,00177,00175,00177,00177,00-
17 oct 2022170,00170,00170,00170,00170,00-
14 oct 2022175,00175,00172,00172,00172,00-
14 oct 20220.13 Dividendo
13 oct 2022172,00172,00171,00171,00170,87-
12 oct 2022171,00173,00171,00172,00171,87-
11 oct 2022165,00165,00165,00165,00164,87-
10 oct 2022161,00164,00161,00164,00163,88-
07 oct 2022167,00168,00167,00168,00167,87-
06 oct 2022171,00171,00171,00171,00170,87-
05 oct 2022166,00166,00166,00166,00165,87-
04 oct 2022163,00163,00163,00163,00162,88-
03 oct 2022161,00161,00161,00161,00160,88-
30 sept 2022156,00161,00156,00161,00160,88-
29 sept 2022162,00162,00162,00162,00161,88-
28 sept 2022160,00161,00160,00161,00160,88-
27 sept 2022164,00164,00164,00164,00163,88-
26 sept 2022162,00162,00162,00162,00161,88-
23 sept 2022161,00163,00161,00163,00162,88-
22 sept 2022165,00166,00165,00166,00165,87-
21 sept 2022162,00166,00162,00166,00165,87-
20 sept 2022163,00163,00161,00162,00161,88-
19 sept 2022154,00154,00154,00154,00153,88-
16 sept 2022158,00158,00158,00158,00157,88-
15 sept 2022163,00164,00160,00160,00159,88-
14 sept 2022163,00163,00161,00161,00160,88-
13 sept 2022171,00171,00170,00170,00169,87-
12 sept 2022170,00170,00170,00170,00169,87-
09 sept 2022165,00166,00165,00166,00165,87-
08 sept 2022164,00164,00164,00164,00163,88-
07 sept 2022161,00162,00161,00162,00161,88-
06 sept 2022160,00160,00159,00159,00158,88-
05 sept 2022162,00162,00162,00162,00161,88-
02 sept 2022163,00163,00161,00163,00162,88-
01 sept 2022163,00163,00163,00163,00162,88-
31 ago 2022166,00166,00163,00163,00162,88-
30 ago 2022169,00169,00165,00165,00164,87-
29 ago 2022171,00171,00167,00167,00166,87-
26 ago 2022181,00181,00181,00181,00180,86-
25 ago 2022179,00179,00179,00179,00178,86-
24 ago 2022179,00179,00179,00179,00178,86-
23 ago 2022180,00180,00180,00180,00179,86-
22 ago 2022182,00182,00182,00182,00181,86-
19 ago 2022184,00184,00182,00182,00181,86-
18 ago 2022182,00182,00182,00182,00181,86-
17 ago 2022182,00182,00182,00182,00181,86-
16 ago 2022180,00180,00180,00180,00179,86-
15 ago 2022178,00178,00178,00178,00177,86-
12 ago 2022176,00178,00176,00178,00177,86-
11 ago 2022174,00174,00173,00173,00172,87-
10 ago 2022169,00170,00169,00170,00169,87-
09 ago 2022176,00176,00175,00175,00174,87-
08 ago 2022175,00175,00175,00175,00174,87-
05 ago 2022171,00174,00171,00174,00173,87-
04 ago 2022173,00173,00173,00173,00172,87-
03 ago 2022174,00174,00174,00174,00173,87-
02 ago 2022176,00176,00173,00173,00172,87-
01 ago 2022177,00177,00177,00177,00176,87-
29 jul 2022174,00177,00174,00177,00176,87-
28 jul 2022167,00168,00167,00168,00167,87-
27 jul 2022172,00172,00172,00172,00171,87-
26 jul 2022171,00171,00171,00171,00170,87-
25 jul 2022172,00172,00170,00170,00169,87-
22 jul 2022173,00173,00173,00173,00172,87-
21 jul 2022171,00171,00171,00171,00170,87-
20 jul 2022169,00169,00166,00166,00165,87-
19 jul 2022161,00161,00160,00160,00159,88-
18 jul 2022163,00163,00161,00161,00160,88-
15 jul 2022161,00163,00161,00163,00162,88-
14 jul 2022158,00160,00158,00160,00159,88-
14 jul 20220.13 Dividendo
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...