Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPS240328C00002000 | 2024-02-23 3:38PM EDT | 2.00 | 1.10 | 0.52 | 0.64 | 0.00 | - | 2 | 2 | 431.25% |
APPS240328C00002500 | 2024-03-27 3:53PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 62 | 59 | 0.00% |
APPS240328C00003000 | 2024-03-27 2:59PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 510 | 50.00% |
APPS240328C00003500 | 2024-03-25 1:15PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 297 | 50.00% |
APPS240328C00004000 | 2024-03-27 11:47AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 100.00% |
APPS240328C00005000 | 2024-02-28 12:02PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
APPS240328C00006000 | 2024-02-29 1:34PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 868 | 50.00% |
APPS240328C00007000 | 2024-02-08 10:52AM EDT | 7.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 1 | 3,281.25% |
APPS240328C00008000 | 2024-02-08 10:31AM EDT | 8.00 | 0.14 | 0.00 | 2.13 | 0.00 | - | - | 1 | 3,412.50% |
APPS240328C00009000 | 2024-02-08 10:35AM EDT | 9.00 | 0.14 | 0.00 | 1.25 | 0.00 | - | - | 1 | 2,712.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPS240328P00002000 | 2024-03-18 9:58AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 50.00% |
APPS240328P00002500 | 2024-03-27 3:25PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 166 | 25.00% |
APPS240328P00003000 | 2024-03-27 1:49PM EDT | 3.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 0.00% |
APPS240328P00003500 | 2024-03-12 12:43PM EDT | 3.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APPS240328P00004000 | 2024-03-20 3:09PM EDT | 4.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
APPS240328P00007000 | 2024-02-13 11:14AM EDT | 7.00 | 3.40 | 4.00 | 5.25 | 0.00 | - | - | 0 | 1,687.50% |