Mercados españoles abiertos en 3 hrs 13 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.818,11 -641,97 (-1,67%) Dólar/Euro
1,0708 +0,0007 (+0,06%) Petróleo Brent
88,00 -0,02 (-0,02%) Bitcoin EUR
60.154,76 -2.121,13 (-3,41%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00030000 | 2024-04-12 10:58AM EDT | 30.00 | 22.20 | 19.60 | 20.60 | 0.00 | - | 2 | 2 | 114.65% |
| APLS240517C00040000 | 2024-03-21 1:21PM EDT | 40.00 | 16.94 | 8.40 | 9.80 | 0.00 | - | - | 1 | 0.00% |
| APLS240517C00045000 | 2024-04-19 3:26PM EDT | 45.00 | 5.30 | 6.50 | 7.20 | 0.00 | - | 250 | 250 | 82.23% |
| APLS240517C00050000 | 2024-04-24 10:51AM EDT | 50.00 | 4.00 | 3.60 | 4.20 | +0.80 | +25.00% | 114 | 1,682 | 78.76% |
| APLS240517C00055000 | 2024-04-24 2:36PM EDT | 55.00 | 1.98 | 1.95 | 2.55 | +0.28 | +16.47% | 25 | 226 | 82.42% |
| APLS240517C00060000 | 2024-04-24 2:36PM EDT | 60.00 | 1.08 | 0.90 | 1.30 | +0.23 | +27.06% | 155 | 294 | 80.81% |
| APLS240517C00065000 | 2024-04-24 3:25PM EDT | 65.00 | 0.55 | 0.55 | 0.90 | 0.00 | - | 18 | 964 | 88.48% |
| APLS240517C00070000 | 2024-04-24 10:00AM EDT | 70.00 | 0.50 | 0.25 | 0.50 | +0.23 | +85.19% | 2 | 15 | 89.06% |
| APLS240517C00075000 | 2024-04-22 9:35AM EDT | 75.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 59 | 88.28% |
| APLS240517C00085000 | 2024-04-04 3:10PM EDT | 85.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 5 | 6 | 148.34% |
| APLS240517C00090000 | 2024-03-26 12:12PM EDT | 90.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 153.52% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00040000 | 2024-04-24 12:25PM EDT | 40.00 | 0.75 | 0.45 | 0.75 | -0.20 | -21.05% | 350 | 131 | 79.64% |
| APLS240517P00045000 | 2024-04-22 3:16PM EDT | 45.00 | 2.30 | 1.40 | 1.90 | 0.00 | - | 3 | 3,433 | 75.68% |
| APLS240517P00050000 | 2024-04-24 12:57PM EDT | 50.00 | 4.06 | 3.40 | 4.10 | -0.54 | -11.74% | 4 | 273 | 74.37% |
| APLS240517P00055000 | 2024-04-22 12:46PM EDT | 55.00 | 9.07 | 6.60 | 7.30 | 0.00 | - | 3 | 16 | 74.46% |
| APLS240517P00060000 | 2024-04-22 9:30AM EDT | 60.00 | 12.87 | 10.50 | 11.70 | 0.00 | - | 1 | 6 | 78.86% |
© 2024 Yahoo. Todos los derechos reservados.