Mercados españoles abiertos en 6 hrs 10 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.173,10 +792,93 (+2,18%) Dólar/Euro
1,1101 -0,0021 (-0,19%) Petróleo Brent
73,43 -0,22 (-0,30%) Bitcoin EUR
56.109,04 +1.809,20 (+3,33%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS260116C00020000 | 2024-07-09 3:22PM EDT | 20.00 | 21.46 | 19.80 | 22.70 | 0.00 | - | 1 | 2 | 100.32% |
| APLS260116C00022500 | 2024-04-03 3:37PM EDT | 22.50 | 37.30 | 27.70 | 30.30 | 0.00 | - | 2 | 1 | 205.27% |
| APLS260116C00025000 | 2024-09-04 12:16PM EDT | 25.00 | 18.60 | 15.30 | 17.20 | 0.00 | - | 10 | 21 | 75.13% |
| APLS260116C00030000 | 2024-08-16 1:01PM EDT | 30.00 | 14.80 | 14.50 | 16.20 | 0.00 | - | 12 | 29 | 85.21% |
| APLS260116C00035000 | 2024-09-10 9:50AM EDT | 35.00 | 15.25 | 11.00 | 12.40 | 0.00 | - | 1 | 57 | 72.10% |
| APLS260116C00040000 | 2024-09-06 10:03AM EDT | 40.00 | 13.00 | 8.80 | 10.70 | 0.00 | - | 1 | 33 | 69.80% |
| APLS260116C00045000 | 2024-09-16 1:38PM EDT | 45.00 | 8.36 | 8.00 | 9.00 | 0.00 | - | 1 | 222 | 70.34% |
| APLS260116C00050000 | 2024-09-09 12:58PM EDT | 50.00 | 9.60 | 6.10 | 7.80 | 0.00 | - | 3 | 31 | 67.71% |
| APLS260116C00055000 | 2024-09-18 3:58PM EDT | 55.00 | 6.16 | 5.60 | 6.60 | +0.26 | +4.41% | 90 | 108 | 68.26% |
| APLS260116C00060000 | 2024-09-10 12:29PM EDT | 60.00 | 6.41 | 3.50 | 5.50 | 0.00 | - | 10 | 1,008 | 63.09% |
| APLS260116C00065000 | 2024-09-18 3:58PM EDT | 65.00 | 4.26 | 3.80 | 4.80 | -0.64 | -13.06% | 90 | 138 | 66.05% |
| APLS260116C00070000 | 2024-09-16 2:47PM EDT | 70.00 | 3.60 | 3.00 | 4.10 | 0.00 | - | 1 | 359 | 64.70% |
| APLS260116C00075000 | 2024-08-01 12:08PM EDT | 75.00 | 3.30 | 2.80 | 4.10 | 0.00 | - | 2 | 32 | 67.35% |
| APLS260116C00080000 | 2024-08-12 11:24AM EDT | 80.00 | 2.60 | 2.50 | 3.90 | 0.00 | - | 10 | 115 | 68.57% |
| APLS260116C00085000 | 2024-08-08 2:56PM EDT | 85.00 | 2.68 | 2.20 | 4.20 | 0.00 | - | 330 | 299 | 71.35% |
| APLS260116C00090000 | 2024-09-03 1:25PM EDT | 90.00 | 1.75 | 0.00 | 2.50 | 0.00 | - | 142 | 84 | 56.62% |
| APLS260116C00095000 | 2024-08-28 11:19AM EDT | 95.00 | 2.20 | 0.00 | 2.20 | 0.00 | - | 1 | 24 | 57.03% |
| APLS260116C00100000 | 2024-04-04 11:24AM EDT | 100.00 | 7.29 | 3.10 | 5.10 | 0.00 | - | 10 | 27 | 85.19% |
| APLS260116C00105000 | 2024-04-05 11:32AM EDT | 105.00 | 6.50 | 2.85 | 4.70 | 0.00 | - | 1 | 104 | 84.96% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS260116P00020000 | 2024-08-21 9:46AM EDT | 20.00 | 2.50 | 0.35 | 3.10 | 0.00 | - | 1 | 98 | 56.42% |
| APLS260116P00022500 | 2024-06-25 3:18PM EDT | 22.50 | 2.54 | 1.40 | 3.50 | 0.00 | - | 35 | 48 | 55.66% |
| APLS260116P00025000 | 2024-09-09 10:20AM EDT | 25.00 | 3.00 | 4.00 | 5.00 | 0.00 | - | 1 | 40 | 65.41% |
| APLS260116P00030000 | 2024-09-16 2:26PM EDT | 30.00 | 6.90 | 6.30 | 7.30 | 0.00 | - | 40 | 210 | 63.49% |
| APLS260116P00035000 | 2024-07-02 3:26PM EDT | 35.00 | 9.20 | 7.40 | 10.80 | 0.00 | - | 120 | 87 | 59.09% |
| APLS260116P00040000 | 2024-09-06 9:43AM EDT | 40.00 | 9.90 | 11.80 | 13.10 | 0.00 | - | 20 | 2,353 | 59.39% |
| APLS260116P00045000 | 2024-08-21 10:09AM EDT | 45.00 | 13.20 | 15.00 | 16.70 | 0.00 | - | 201 | 573 | 58.02% |
| APLS260116P00050000 | 2024-08-21 12:59PM EDT | 50.00 | 17.10 | 18.60 | 20.10 | 0.00 | - | 275 | 796 | 55.63% |
| APLS260116P00055000 | 2024-08-08 1:08PM EDT | 55.00 | 21.12 | 19.10 | 20.70 | 0.00 | - | 1,050 | 728 | 35.61% |
| APLS260116P00060000 | 2024-05-07 3:56PM EDT | 60.00 | 21.00 | 22.10 | 24.30 | 0.00 | - | 2 | 26 | 0.00% |
| APLS260116P00065000 | 2024-07-25 11:13AM EDT | 65.00 | 28.36 | 27.20 | 28.90 | 0.00 | - | 1 | 37 | 0.00% |
| APLS260116P00070000 | 2024-09-10 10:48AM EDT | 70.00 | 32.95 | 35.20 | 37.00 | 0.00 | - | 1 | 87 | 50.66% |
| APLS260116P00075000 | 2024-08-01 2:49PM EDT | 75.00 | 39.80 | 36.70 | 38.50 | 0.00 | - | 1 | 31 | 0.00% |
| APLS260116P00080000 | 2024-08-15 10:21AM EDT | 80.00 | 42.50 | 42.60 | 44.90 | 0.00 | - | 1 | 30 | 42.73% |
| APLS260116P00085000 | 2024-08-14 9:37AM EDT | 85.00 | 48.91 | 46.80 | 48.20 | 0.00 | - | 1 | 80 | 0.00% |
| APLS260116P00090000 | 2024-07-31 11:19AM EDT | 90.00 | 49.90 | 50.40 | 53.30 | 0.00 | - | 2 | 0 | 0.00% |
| APLS260116P00100000 | 2024-08-14 1:03PM EDT | 100.00 | 63.50 | 60.00 | 64.90 | 0.00 | - | 1 | 0 | 51.03% |
© 2024 Yahoo. Todos los derechos reservados.