Mercados españoles abiertos en 6 hrs 7 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.094,61 +714,44 (+1,96%) Dólar/Euro
1,1089 -0,0033 (-0,30%) Petróleo Brent
73,42 -0,23 (-0,31%) Bitcoin EUR
56.270,17 +1.939,47 (+3,57%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS250117C00010000 | 2024-02-02 3:09PM EDT | 10.00 | 52.45 | 52.20 | 57.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLS250117C00012500 | 2023-08-31 9:56AM EDT | 12.50 | 31.50 | 25.50 | 29.20 | 0.00 | - | 2 | 2 | 272.41% |
| APLS250117C00017500 | 2023-10-23 1:29PM EDT | 17.50 | 31.10 | 30.10 | 34.90 | 0.00 | - | 1 | 2 | 529.20% |
| APLS250117C00020000 | 2024-09-09 9:46AM EDT | 20.00 | 21.63 | 15.00 | 17.40 | 0.00 | - | 11 | 184 | 78.61% |
| APLS250117C00022500 | 2024-01-08 4:18PM EDT | 22.50 | 48.00 | 43.20 | 47.90 | 0.00 | - | 1 | 146 | 0.00% |
| APLS250117C00025000 | 2024-06-28 2:26PM EDT | 25.00 | 15.70 | 16.30 | 17.60 | 0.00 | - | 5 | 87 | 162.65% |
| APLS250117C00030000 | 2024-09-16 9:39AM EDT | 30.00 | 9.90 | 9.10 | 10.20 | 0.00 | - | 4 | 199 | 86.62% |
| APLS250117C00035000 | 2024-09-10 10:01AM EDT | 35.00 | 10.30 | 6.70 | 7.30 | 0.00 | - | 5 | 107 | 83.13% |
| APLS250117C00040000 | 2024-09-18 2:00PM EDT | 40.00 | 5.00 | 4.70 | 5.20 | +0.10 | +2.04% | 2 | 10,464 | 80.42% |
| APLS250117C00045000 | 2024-09-18 3:52PM EDT | 45.00 | 3.70 | 3.00 | 3.90 | -0.91 | -19.74% | 2 | 1,255 | 78.59% |
| APLS250117C00050000 | 2024-09-18 2:42PM EDT | 50.00 | 2.80 | 2.55 | 2.90 | +0.15 | +5.66% | 18 | 1,463 | 82.08% |
| APLS250117C00055000 | 2024-09-09 10:15AM EDT | 55.00 | 3.60 | 1.60 | 2.10 | 0.00 | - | 5 | 197 | 79.81% |
| APLS250117C00060000 | 2024-09-18 2:29PM EDT | 60.00 | 1.40 | 1.05 | 1.55 | -0.10 | -6.67% | 2 | 3,216 | 79.10% |
| APLS250117C00065000 | 2024-09-13 1:48PM EDT | 65.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 30 | 699 | 72.17% |
| APLS250117C00070000 | 2024-09-13 3:39PM EDT | 70.00 | 0.70 | 0.50 | 0.90 | -0.17 | -19.54% | 4 | 481 | 79.64% |
| APLS250117C00075000 | 2024-09-18 11:36AM EDT | 75.00 | 0.55 | 0.00 | 0.75 | -0.50 | -47.62% | 10 | 361 | 74.85% |
| APLS250117C00080000 | 2024-08-15 9:56AM EDT | 80.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 110 | 222 | 80.62% |
| APLS250117C00085000 | 2024-05-08 10:55AM EDT | 85.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | 1 | 137 | 87.89% |
| APLS250117C00090000 | 2024-09-09 3:48PM EDT | 90.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 33 | 13,054 | 90.14% |
| APLS250117C00095000 | 2024-05-22 1:30PM EDT | 95.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 95 | 279 | 115.38% |
| APLS250117C00100000 | 2024-09-13 9:50AM EDT | 100.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 140 | 100.59% |
| APLS250117C00105000 | 2024-02-26 2:13PM EDT | 105.00 | 5.10 | 1.60 | 2.60 | 0.00 | - | 1 | 18 | 142.92% |
| APLS250117C00110000 | 2024-01-18 11:46AM EDT | 110.00 | 2.70 | 1.75 | 5.40 | 0.00 | - | 1 | 2 | 171.09% |
| APLS250117C00115000 | 2024-04-12 11:31AM EDT | 115.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 26 | 114.94% |
| APLS250117C00125000 | 2024-08-26 2:50PM EDT | 125.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 21 | 214 | 100.59% |
| APLS250117C00130000 | 2024-03-18 11:44AM EDT | 130.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 15 | 121 | 141.60% |
| APLS250117C00135000 | 2024-05-07 10:28AM EDT | 135.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 365 | 108.79% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS250117P00010000 | 2023-11-29 4:57PM EDT | 10.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 3 | 9 | 147.95% |
| APLS250117P00012500 | 2024-08-23 9:30AM EDT | 12.50 | 0.05 | 0.00 | 1.55 | 0.00 | - | 100 | 109 | 142.19% |
| APLS250117P00017500 | 2023-09-05 11:05AM EDT | 17.50 | 2.00 | 1.55 | 4.00 | 0.00 | - | 1 | 15 | 161.13% |
| APLS250117P00020000 | 2024-05-17 11:52AM EDT | 20.00 | 0.70 | 0.50 | 2.70 | 0.00 | - | 10 | 17 | 109.72% |
| APLS250117P00022500 | 2023-12-14 10:52AM EDT | 22.50 | 1.23 | 0.05 | 5.00 | 0.00 | - | 3 | 8 | 112.99% |
| APLS250117P00025000 | 2024-08-12 9:39AM EDT | 25.00 | 1.64 | 0.00 | 1.70 | 0.00 | - | 1 | 163 | 60.99% |
| APLS250117P00030000 | 2024-09-12 3:38PM EDT | 30.00 | 3.06 | 3.10 | 3.50 | 0.00 | - | 2 | 194 | 76.10% |
| APLS250117P00035000 | 2024-09-12 12:34PM EDT | 35.00 | 5.10 | 5.40 | 6.10 | 0.00 | - | 2 | 541 | 75.29% |
| APLS250117P00040000 | 2024-09-11 11:57AM EDT | 40.00 | 7.32 | 8.40 | 9.10 | 0.00 | - | 20 | 739 | 73.46% |
| APLS250117P00045000 | 2024-09-04 1:54PM EDT | 45.00 | 10.40 | 12.00 | 12.60 | 0.00 | - | 5 | 114 | 71.92% |
| APLS250117P00050000 | 2024-09-03 3:04PM EDT | 50.00 | 13.68 | 15.90 | 16.70 | 0.00 | - | 4 | 176 | 70.78% |
| APLS250117P00055000 | 2024-08-26 11:04AM EDT | 55.00 | 17.08 | 19.80 | 20.90 | 0.00 | - | 1 | 70 | 64.70% |
| APLS250117P00060000 | 2024-08-08 1:08PM EDT | 60.00 | 23.22 | 20.10 | 21.20 | 0.00 | - | 1 | 166 | 0.00% |
| APLS250117P00065000 | 2024-07-03 9:39AM EDT | 65.00 | 29.20 | 27.00 | 29.40 | 0.00 | - | 10 | 307 | 43.36% |
| APLS250117P00070000 | 2024-06-25 10:00AM EDT | 70.00 | 32.20 | 30.60 | 32.90 | 0.00 | - | 4 | 243 | 0.00% |
| APLS250117P00075000 | 2024-06-26 2:20PM EDT | 75.00 | 34.90 | 35.10 | 36.80 | 0.00 | - | 35 | 99 | 0.00% |
| APLS250117P00080000 | 2024-05-23 10:18AM EDT | 80.00 | 39.20 | 39.90 | 43.50 | 0.00 | - | 10 | 0 | 0.00% |
| APLS250117P00085000 | 2024-01-03 10:55AM EDT | 85.00 | 28.78 | 24.40 | 26.90 | 0.00 | - | 1 | 7 | 0.00% |
| APLS250117P00090000 | 2024-07-03 12:35PM EDT | 90.00 | 55.20 | 52.20 | 54.90 | 0.00 | - | 210 | 813 | 94.14% |
| APLS250117P00095000 | 2024-01-25 3:31PM EDT | 95.00 | 31.50 | 29.60 | 32.20 | 0.00 | - | 28 | 70 | 0.00% |
| APLS250117P00100000 | 2024-01-03 10:37AM EDT | 100.00 | 41.97 | 0.00 | 0.00 | 0.00 | - | 15 | 4 | 0.00% |
| APLS250117P00105000 | 2023-12-14 10:33AM EDT | 105.00 | 55.90 | 36.00 | 40.20 | 0.00 | - | 1 | 0 | 0.00% |
| APLS250117P00110000 | 2023-12-01 11:53AM EDT | 110.00 | 54.90 | 50.90 | 51.90 | 0.00 | - | 20 | 20 | 0.00% |
| APLS250117P00120000 | 2024-04-10 3:12PM EDT | 120.00 | 64.00 | 76.50 | 79.40 | 0.00 | - | 490 | 0 | 0.00% |
| APLS250117P00125000 | 2023-11-29 10:58AM EDT | 125.00 | 76.28 | 62.70 | 66.90 | 0.00 | - | 1 | 0 | 0.00% |
| APLS250117P00135000 | 2023-11-28 2:50PM EDT | 135.00 | 87.75 | 71.30 | 73.90 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.