Mercados españoles abiertos en 4 hrs 41 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.283,75 +903,58 (+2,48%) Dólar/Euro
1,1096 -0,0026 (-0,23%) Petróleo Brent
73,28 -0,37 (-0,50%) Bitcoin EUR
55.874,65 +1.603,38 (+2,95%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241220C00010000 | 2023-12-04 4:18PM EDT | 10.00 | 53.20 | 49.50 | 52.10 | 0.00 | - | - | 1 | 0.00% |
| APLS241220C00012500 | 2024-09-09 11:29AM EDT | 12.50 | 29.00 | 22.40 | 25.30 | 0.00 | - | 1 | 2 | 158.89% |
| APLS241220C00017500 | 2023-08-01 12:31PM EDT | 17.50 | 14.67 | 26.20 | 29.50 | 0.00 | - | - | 3 | 392.24% |
| APLS241220C00020000 | 2024-06-21 1:32PM EDT | 20.00 | 19.00 | 18.40 | 19.70 | 0.00 | - | 3 | 6 | 174.22% |
| APLS241220C00022500 | 2023-12-01 12:51PM EDT | 22.50 | 38.30 | 36.50 | 40.50 | 0.00 | - | 2 | 3 | 0.00% |
| APLS241220C00025000 | 2024-07-26 3:12PM EDT | 25.00 | 16.67 | 15.60 | 17.00 | 0.00 | - | 1 | 66 | 172.61% |
| APLS241220C00030000 | 2024-09-05 3:06PM EDT | 30.00 | 11.30 | 8.50 | 9.60 | 0.00 | - | 1 | 8 | 88.82% |
| APLS241220C00035000 | 2024-09-12 12:49PM EDT | 35.00 | 7.60 | 5.90 | 6.90 | 0.00 | - | 3 | 34 | 86.16% |
| APLS241220C00040000 | 2024-09-13 1:58PM EDT | 40.00 | 5.45 | 4.00 | 4.90 | 0.00 | - | 1 | 64 | 84.77% |
| APLS241220C00045000 | 2024-09-12 3:00PM EDT | 45.00 | 3.80 | 2.30 | 3.40 | 0.00 | - | 2 | 3,149 | 80.81% |
| APLS241220C00050000 | 2024-09-17 12:59PM EDT | 50.00 | 2.25 | 1.80 | 2.45 | 0.00 | - | 1 | 85 | 83.98% |
| APLS241220C00055000 | 2024-09-17 3:40PM EDT | 55.00 | 1.41 | 1.20 | 1.80 | 0.00 | - | 3 | 1,814 | 84.52% |
| APLS241220C00060000 | 2024-09-11 12:45PM EDT | 60.00 | 1.60 | 0.00 | 1.45 | 0.00 | - | 1 | 828 | 76.61% |
| APLS241220C00065000 | 2024-09-17 3:40PM EDT | 65.00 | 0.74 | 0.55 | 1.05 | 0.00 | - | 3 | 794 | 86.57% |
| APLS241220C00070000 | 2024-09-09 3:19PM EDT | 70.00 | 0.83 | 0.00 | 0.90 | 0.00 | - | 8 | 1,311 | 82.42% |
| APLS241220C00075000 | 2024-09-16 1:22PM EDT | 75.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 120 | 85.35% |
| APLS241220C00080000 | 2024-08-01 10:25AM EDT | 80.00 | 0.39 | 0.00 | 1.20 | 0.00 | - | 15 | 1,686 | 99.71% |
| APLS241220C00085000 | 2024-03-27 9:57AM EDT | 85.00 | 4.50 | 1.70 | 2.20 | 0.00 | - | 1 | 799 | 139.70% |
| APLS241220C00090000 | 2024-04-01 12:56PM EDT | 90.00 | 3.50 | 1.05 | 1.55 | 0.00 | - | 2 | 242 | 130.57% |
| APLS241220C00095000 | 2024-05-07 10:45AM EDT | 95.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 204 | 96.39% |
| APLS241220C00100000 | 2024-07-31 12:22PM EDT | 100.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 131.25% |
| APLS241220C00105000 | 2024-02-14 1:30PM EDT | 105.00 | 4.00 | 0.65 | 2.30 | 0.00 | - | 15 | 24 | 148.93% |
| APLS241220C00110000 | 2024-03-26 1:39PM EDT | 110.00 | 1.55 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 117.68% |
| APLS241220C00115000 | 2024-04-01 1:36PM EDT | 115.00 | 1.20 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 122.36% |
| APLS241220C00130000 | 2024-01-11 4:53PM EDT | 130.00 | 1.66 | 0.70 | 1.80 | 0.00 | - | 3 | 13 | 161.52% |
| APLS241220C00135000 | 2024-08-26 2:42PM EDT | 135.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 11 | 50 | 124.02% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241220P00010000 | 2023-11-13 10:48AM EDT | 10.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 161.91% |
| APLS241220P00012500 | 2023-08-31 9:30AM EDT | 12.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 241.89% |
| APLS241220P00015000 | 2023-08-18 3:50PM EDT | 15.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 205.32% |
| APLS241220P00017500 | 2023-09-28 10:48AM EDT | 17.50 | 2.07 | 1.20 | 1.95 | 0.00 | - | 1 | 5 | 146.14% |
| APLS241220P00020000 | 2024-09-09 3:17PM EDT | 20.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 3 | 42 | 96.04% |
| APLS241220P00022500 | 2024-09-12 3:41PM EDT | 22.50 | 0.75 | 0.00 | 1.30 | 0.00 | - | 18 | 54 | 77.64% |
| APLS241220P00025000 | 2024-09-12 3:41PM EDT | 25.00 | 1.19 | 1.00 | 1.75 | 0.00 | - | 18 | 37 | 83.20% |
| APLS241220P00030000 | 2024-09-12 9:50AM EDT | 30.00 | 2.35 | 2.55 | 3.20 | 0.00 | - | 5 | 281 | 79.64% |
| APLS241220P00035000 | 2024-09-13 1:43PM EDT | 35.00 | 4.60 | 4.80 | 5.80 | 0.00 | - | 3 | 433 | 79.42% |
| APLS241220P00040000 | 2024-09-17 12:16PM EDT | 40.00 | 7.81 | 7.90 | 8.80 | 0.00 | - | 3 | 2,026 | 78.20% |
| APLS241220P00045000 | 2024-09-05 2:55PM EDT | 45.00 | 9.54 | 11.30 | 12.50 | 0.00 | - | 2 | 84 | 76.03% |
| APLS241220P00050000 | 2024-07-12 10:15AM EDT | 50.00 | 13.30 | 14.60 | 15.50 | 0.00 | - | 10 | 538 | 56.35% |
| APLS241220P00055000 | 2024-07-24 2:03PM EDT | 55.00 | 18.60 | 16.10 | 17.00 | 0.00 | - | 1 | 157 | 0.00% |
| APLS241220P00060000 | 2024-03-11 1:16PM EDT | 60.00 | 10.40 | 11.00 | 11.60 | 0.00 | - | 3 | 119 | 0.00% |
| APLS241220P00065000 | 2024-03-11 1:07PM EDT | 65.00 | 13.40 | 14.10 | 14.80 | 0.00 | - | 5 | 164 | 0.00% |
| APLS241220P00075000 | 2024-02-20 1:25PM EDT | 75.00 | 16.00 | 20.90 | 22.70 | 0.00 | - | 1 | 11 | 0.00% |
| APLS241220P00085000 | 2024-01-05 3:10PM EDT | 85.00 | 28.90 | 24.90 | 26.70 | 0.00 | - | 2 | 2 | 0.00% |
| APLS241220P00090000 | 2023-07-20 10:16AM EDT | 90.00 | 54.20 | 58.60 | 61.20 | 0.00 | - | - | 20 | 205.93% |
| APLS241220P00095000 | 2023-07-24 9:54AM EDT | 95.00 | 62.60 | 54.00 | 58.30 | 0.00 | - | - | 6 | 0.00% |
| APLS241220P00105000 | 2024-01-03 10:54AM EDT | 105.00 | 45.62 | 42.20 | 43.60 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.