Mercados españoles cerrados en 4 hrs 28 min

APA Group (APA.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
9,68-0,07 (-0,72%)
Al cierre: 04:10PM AEDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 dic 20219,739,789,559,689,682.908.512
07 dic 20219,559,949,559,759,752.888.721
06 dic 20219,439,919,439,859,853.671.714
03 dic 20219,489,499,359,439,433.028.540
02 dic 20219,209,509,209,479,471.869.539
01 dic 20219,439,619,269,329,322.825.853
30 nov 20219,669,749,539,539,536.951.596
29 nov 20219,599,719,559,709,702.528.723
26 nov 20219,589,649,529,649,641.497.966
25 nov 20219,569,629,509,609,602.367.834
24 nov 20219,559,589,359,539,532.259.682
23 nov 20219,199,439,179,439,432.423.348
22 nov 20219,159,259,119,239,231.208.984
19 nov 20219,169,189,119,149,141.484.432
18 nov 20219,109,199,069,159,152.106.786
17 nov 20219,059,118,999,099,091.876.625
16 nov 20218,909,078,889,009,003.500.461
15 nov 20218,888,948,858,928,921.469.224
12 nov 20218,898,968,888,888,882.095.027
11 nov 20218,858,948,858,898,892.855.300
10 nov 20218,738,898,728,828,822.695.561
09 nov 20218,708,728,638,708,701.688.796
08 nov 20218,848,878,708,708,702.875.610
05 nov 20218,738,928,738,848,842.461.805
04 nov 20218,758,798,708,748,741.871.334
03 nov 20218,808,808,698,728,722.676.788
02 nov 20218,498,728,478,688,683.022.571
01 nov 20218,358,518,358,418,413.990.254
29 oct 20218,358,388,208,208,203.842.848
28 oct 20218,358,428,338,388,383.213.146
27 oct 20218,468,528,348,358,353.546.759
26 oct 20218,578,588,468,478,471.924.383
25 oct 20218,598,628,538,558,551.635.270
22 oct 20218,458,578,408,528,522.484.336
21 oct 20218,448,478,398,408,405.195.455
20 oct 20218,508,528,398,398,393.080.042
19 oct 20218,558,598,438,438,431.695.472
18 oct 20218,448,588,438,518,511.910.365
15 oct 20218,608,608,398,448,443.791.825
14 oct 20218,668,708,618,638,631.800.379
13 oct 20218,698,738,658,678,671.555.399
12 oct 20218,728,768,678,688,681.978.433
11 oct 20218,798,848,668,748,742.268.315
08 oct 20218,838,868,778,798,791.398.137
07 oct 20218,828,868,768,818,811.540.928
06 oct 20218,808,838,748,788,782.310.172
05 oct 20218,758,848,748,778,771.404.384
04 oct 20218,888,888,748,758,751.174.141
01 oct 20218,648,718,578,678,672.300.068
30 sept 20218,608,788,608,728,723.082.741
29 sept 20218,598,738,528,588,583.845.967
28 sept 20218,638,678,598,598,592.065.536
27 sept 20218,738,738,598,598,591.831.887
24 sept 20218,818,938,658,668,662.920.013
23 sept 20218,698,738,588,738,733.056.558
22 sept 20218,528,678,478,558,554.142.398
21 sept 20218,708,728,358,468,468.648.691
20 sept 20219,009,098,888,888,882.794.726
17 sept 20219,109,109,009,009,004.660.343
16 sept 20219,079,189,079,119,113.087.878
15 sept 20219,059,129,029,079,075.356.151
14 sept 20219,099,179,059,079,074.377.320
13 sept 20219,039,149,039,139,132.396.195
10 sept 20219,239,279,059,079,072.307.764
09 sept 20219,289,309,109,159,152.665.859
08 sept 20219,209,369,159,309,302.158.696
07 sept 20219,329,349,239,269,261.950.213
06 sept 20219,209,319,139,259,252.065.611
03 sept 20219,189,269,149,159,152.627.120
02 sept 20219,159,159,009,069,064.423.045
01 sept 20219,159,189,079,119,112.569.856
31 ago 20219,349,349,159,189,183.667.936
30 ago 20219,359,419,309,329,322.470.743
27 ago 20219,389,429,319,349,342.724.486
26 ago 20219,589,589,339,339,333.046.894
25 ago 20219,929,929,669,669,661.893.821
24 ago 202110,0310,079,889,969,961.933.150
23 ago 202110,0010,099,9510,0610,061.493.827
20 ago 20219,899,989,849,979,971.713.048
19 ago 20219,859,929,799,859,851.471.213
18 ago 20219,859,939,819,909,902.019.534
17 ago 20219,889,899,739,739,731.951.954
16 ago 20219,759,899,709,889,882.299.109
13 ago 20219,799,839,739,769,761.693.994
12 ago 20219,869,889,719,739,731.820.935
11 ago 20219,789,899,749,859,852.231.525
10 ago 20219,729,789,659,759,751.981.607
09 ago 20219,709,759,609,699,691.670.028
06 ago 20219,619,679,579,649,641.521.277
05 ago 20219,579,659,539,639,631.660.971
04 ago 20219,609,679,579,599,591.576.946
03 ago 20219,589,689,579,599,591.552.369
02 ago 20219,569,689,519,569,561.564.325
30 jul 20219,389,539,339,539,533.157.203
29 jul 20219,499,549,369,409,401.930.636
28 jul 20219,599,609,429,489,482.082.914
27 jul 20219,609,629,519,579,571.539.454
26 jul 20219,629,669,539,599,591.869.003
23 jul 20219,649,679,539,599,591.833.651
22 jul 20219,689,729,619,699,691.609.193
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...