Mercados españoles cerrados

Aon plc (AON)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
333,72-0,07 (-0,02%)
Al cierre: 04:00PM EDT
332,35 -1,37 (-0,41%)
Después del cierre: 06:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AON240419C001650002023-11-16 2:20PM EDT165.00172.50145.60150.400.00--10.00%
AON240419C002300002024-01-04 11:16AM EDT230.0069.0063.3068.000.00--10.00%
AON240419C002500002024-02-02 3:45PM EDT250.0048.0064.2069.000.00-190.00%
AON240419C002700002024-01-19 4:37PM EDT270.0046.7342.5047.100.00-5100.00%
AON240419C002800002024-02-13 10:30AM EDT280.0035.5040.4043.700.00-45460.00%
AON240419C002900002024-02-26 10:35AM EDT290.0030.5042.6046.000.00-12549.24%
AON240419C003000002024-03-20 11:34AM EDT300.0025.8033.4037.400.00-15047.83%
AON240419C003100002024-03-27 10:45AM EDT310.0023.6024.7027.400.00-214438.05%
AON240419C003200002024-03-28 2:13PM EDT320.0016.2015.3016.80+1.17+7.78%717725.53%
AON240419C003300002024-03-28 3:22PM EDT330.009.037.608.10+2.13+30.87%1164318.64%
AON240419C003400002024-03-28 3:14PM EDT340.003.352.652.95+0.35+11.67%411,50716.77%
AON240419C003500002024-03-28 10:04AM EDT350.000.850.550.85+0.20+30.77%1015616.70%
AON240419C003600002024-02-15 3:17PM EDT360.000.490.000.750.00-265922.53%
AON240419C003700002023-12-14 11:34AM EDT370.002.050.000.750.00-113328.39%
AON240419C003800002024-01-10 2:58PM EDT380.000.050.002.200.00-101044.31%
AON240419C003900002024-01-05 4:50PM EDT390.000.400.001.950.00-42048.72%
AON240419C004000002023-10-10 12:32PM EDT400.001.550.901.200.00-13548.39%
AON240419C004100002023-09-21 3:04PM EDT410.002.100.451.300.00--154.27%
AON240419C004300002023-11-06 4:37PM EDT430.000.100.000.750.00--150.98%
AON240419C004600002023-10-24 1:49PM EDT460.000.150.002.000.00--172.71%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AON240419P001500002024-03-07 3:42PM EDT150.000.100.000.300.00--3131.06%
AON240419P002000002024-02-21 11:37AM EDT200.000.050.000.950.00--6101.71%
AON240419P002100002024-02-16 4:24PM EDT210.000.050.000.600.00-1187.01%
AON240419P002200002024-03-06 10:30AM EDT220.000.050.002.150.00-1597.63%
AON240419P002300002024-03-19 3:31PM EDT230.000.050.000.050.00-113653.52%
AON240419P002400002024-03-20 3:29PM EDT240.000.050.002.100.00-1014379.74%
AON240419P002500002024-03-20 11:51AM EDT250.000.130.000.100.00-66749.41%
AON240419P002600002024-03-26 10:44AM EDT260.000.050.002.150.00-11563.67%
AON240419P002700002024-03-11 11:22AM EDT270.000.400.000.150.00-4512939.55%
AON240419P002800002024-03-20 12:30PM EDT280.000.250.002.150.00-2717757.07%
AON240419P002900002024-03-28 2:18PM EDT290.000.240.000.70-0.03-11.11%109636.50%
AON240419P003000002024-03-28 2:18PM EDT300.000.390.050.65-0.03-7.14%1021628.85%
AON240419P003100002024-03-28 1:47PM EDT310.000.400.300.45-0.33-45.21%1125519.90%
AON240419P003200002024-03-28 2:22PM EDT320.000.950.901.65-0.40-29.63%1116119.56%
AON240419P003300002024-03-28 1:10PM EDT330.003.203.003.30-1.20-27.27%219715.20%
AON240419P003400002023-12-20 4:34PM EDT340.0045.3428.5030.500.00-1079.66%
AON240419P003500002023-08-31 10:59AM EDT350.0024.5029.7031.200.00--163.78%
AON240419P005000002023-10-27 9:38AM EDT500.00189.80168.40172.000.00-10115.08%