AON - Aon plc
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00210000 | 2022-09-06 10:02AM EDT | 210.00 | 79.60 | 80.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
| AON230616C00220000 | 2022-08-25 3:43PM EDT | 220.00 | 80.60 | 66.40 | 67.90 | 0.00 | - | 1 | 0 | 0.00% |
| AON230616C00240000 | 2022-08-05 3:13PM EDT | 240.00 | 63.10 | 54.80 | 56.10 | 0.00 | - | 3 | 3 | 0.00% |
| AON230616C00250000 | 2022-10-20 3:04PM EDT | 250.00 | 45.50 | 62.20 | 65.30 | 0.00 | - | 13 | 92 | 104.44% |
| AON230616C00260000 | 2023-03-24 2:26PM EDT | 260.00 | 54.00 | 72.90 | 77.50 | 0.00 | - | 1 | 27 | 271.22% |
| AON230616C00270000 | 2023-01-30 3:44PM EDT | 270.00 | 56.13 | 38.80 | 41.20 | 0.00 | - | 23 | 6 | 0.00% |
| AON230616C00280000 | 2023-03-16 9:47AM EDT | 280.00 | 22.50 | 46.90 | 49.10 | 0.00 | - | 1 | 23 | 168.07% |
| AON230616C00290000 | 2023-05-23 1:29PM EDT | 290.00 | 27.10 | 22.70 | 27.30 | 0.00 | - | 1 | 68 | 66.99% |
| AON230616C00300000 | 2023-06-06 11:11AM EDT | 300.00 | 13.50 | 13.80 | 17.50 | 0.00 | - | 2 | 776 | 50.02% |
| AON230616C00310000 | 2023-06-09 3:31PM EDT | 310.00 | 6.86 | 5.40 | 8.90 | +1.56 | +29.43% | 8 | 207 | 37.77% |
| AON230616C00320000 | 2023-06-09 3:35PM EDT | 320.00 | 1.35 | 1.15 | 1.85 | -0.20 | -12.90% | 4 | 496 | 23.27% |
| AON230616C00330000 | 2023-06-06 1:44PM EDT | 330.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 351 | 29.49% |
| AON230616C00340000 | 2023-06-06 1:44PM EDT | 340.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 159 | 41.63% |
| AON230616C00350000 | 2023-06-02 3:54PM EDT | 350.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 94 | 72.33% |
| AON230616C00360000 | 2023-05-16 3:36PM EDT | 360.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 87 | 84.55% |
| AON230616C00370000 | 2023-05-11 3:32PM EDT | 370.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 345 | 66.94% |
| AON230616C00380000 | 2022-12-05 3:12PM EDT | 380.00 | 3.20 | 1.65 | 2.30 | 0.00 | - | 1 | 7 | 101.39% |
| AON230616C00390000 | 2022-11-14 1:55PM EDT | 390.00 | 2.15 | 1.15 | 2.50 | 0.00 | - | 2 | 11 | 109.18% |
| AON230616C00400000 | 2023-01-19 2:48PM EDT | 400.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 87.50% |
| AON230616C00410000 | 2022-08-17 11:53AM EDT | 410.00 | 3.50 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 117.46% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616P00135000 | 2023-04-05 3:57PM EDT | 135.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 276.76% |
| AON230616P00140000 | 2023-04-18 2:56PM EDT | 140.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 265.82% |
| AON230616P00175000 | 2023-03-22 9:30AM EDT | 175.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AON230616P00195000 | 2023-04-03 9:30AM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AON230616P00200000 | 2022-10-07 12:25PM EDT | 200.00 | 5.20 | 3.50 | 3.80 | 0.00 | - | 1 | 56 | 246.29% |
| AON230616P00210000 | 2022-09-29 1:18PM EDT | 210.00 | 7.20 | 3.00 | 4.10 | 0.00 | - | 1 | 36 | 223.19% |
| AON230616P00220000 | 2022-12-27 3:40PM EDT | 220.00 | 2.50 | 0.20 | 5.00 | 0.00 | - | 3 | 42 | 186.87% |
| AON230616P00230000 | 2023-04-24 9:42AM EDT | 230.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 113.67% |
| AON230616P00240000 | 2023-03-14 2:59PM EDT | 240.00 | 2.90 | 0.10 | 0.85 | 0.00 | - | 1 | 83 | 104.30% |
| AON230616P00250000 | 2023-06-06 9:39AM EDT | 250.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 103 | 129.54% |
| AON230616P00260000 | 2023-03-20 12:39PM EDT | 260.00 | 4.30 | 0.00 | 0.75 | 0.00 | - | 4 | 41 | 74.32% |
| AON230616P00270000 | 2023-05-25 3:36PM EDT | 270.00 | 1.00 | 0.05 | 1.45 | 0.00 | - | 1 | 100 | 70.90% |
| AON230616P00280000 | 2023-05-18 11:45AM EDT | 280.00 | 0.50 | 0.05 | 4.80 | 0.00 | - | 1 | 213 | 79.03% |
| AON230616P00290000 | 2023-06-06 2:49PM EDT | 290.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 43.29% |
| AON230616P00300000 | 2023-06-06 1:43PM EDT | 300.00 | 1.30 | 0.00 | 2.30 | 0.00 | - | 15 | 574 | 43.29% |
| AON230616P00310000 | 2023-06-08 12:28PM EDT | 310.00 | 1.85 | 1.40 | 2.20 | 0.00 | - | 27 | 191 | 23.16% |
| AON230616P00320000 | 2023-05-31 10:55AM EDT | 320.00 | 13.60 | 5.10 | 8.50 | 0.00 | - | 5 | 220 | 29.52% |
| AON230616P00330000 | 2023-05-23 9:49AM EDT | 330.00 | 12.00 | 13.30 | 17.90 | 0.00 | - | 3 | 81 | 42.90% |
| AON230616P00340000 | 2023-04-21 11:18AM EDT | 340.00 | 13.30 | 13.00 | 14.50 | 0.00 | - | 9 | 18 | 0.00% |
| AON230616P00350000 | 2023-05-31 9:51AM EDT | 350.00 | 42.50 | 33.00 | 37.90 | 0.00 | - | 1 | 0 | 70.56% |
| AON230616P00360000 | 2023-04-28 9:32AM EDT | 360.00 | 37.00 | 47.00 | 51.80 | 0.00 | - | 2 | 0 | 97.29% |
© 2023 Yahoo. Todos los derechos reservados.