Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
11.245,00 +72,00 (+0,64%) Euro Stoxx 50
4.771,33 +33,27 (+0,70%) Dólar/Euro
1,1055 -0,0034 (-0,31%) Petróleo Brent
71,15 +0,09 (+0,13%) Oro
2.534,10 +9,50 (+0,38%) Bitcoin EUR
50.129,17 +1.043,07 (+2,12%)
Aon plc (AON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240920C00300000 | 2024-08-07 2:40PM EDT | 300.00 | 30.19 | 46.60 | 50.50 | 0.00 | - | 4 | 20 | 70.23% |
| AON240920C00310000 | 2024-08-14 10:54AM EDT | 310.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AON240920C00320000 | 2024-09-03 11:32AM EDT | 320.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| AON240920C00330000 | 2024-09-03 10:12AM EDT | 330.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 270 | 188 | 0.00% |
| AON240920C00340000 | 2024-09-03 2:16PM EDT | 340.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 15 | 132 | 0.00% |
| AON240920C00350000 | 2024-09-06 3:28PM EDT | 350.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 151 | 0.78% |
| AON240920C00360000 | 2024-09-05 1:29PM EDT | 360.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 3.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240920P00240000 | 2024-07-25 1:10PM EDT | 240.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 99.51% |
| AON240920P00250000 | 2024-07-22 3:01PM EDT | 250.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | - | 1 | 110.74% |
| AON240920P00260000 | 2024-07-19 1:35PM EDT | 260.00 | 1.70 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 98.90% |
| AON240920P00270000 | 2024-07-26 9:43AM EDT | 270.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 35 | 37 | 67.09% |
| AON240920P00280000 | 2024-08-05 10:27AM EDT | 280.00 | 1.18 | 0.00 | 0.65 | 0.00 | - | 2 | 5 | 61.13% |
| AON240920P00290000 | 2024-09-03 10:48AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
| AON240920P00300000 | 2024-09-06 3:38PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,381 | 12.50% |
| AON240920P00310000 | 2024-09-06 3:30PM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 12.50% |
| AON240920P00320000 | 2024-09-05 9:30AM EDT | 320.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 12.50% |
| AON240920P00330000 | 2024-09-06 11:52AM EDT | 330.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 622 | 6.25% |
| AON240920P00340000 | 2024-09-06 12:08PM EDT | 340.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 39 | 1,379 | 3.13% |
| AON240920P00350000 | 2024-09-06 10:36AM EDT | 350.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.