Mercados españoles abiertos en 5 hrs
S&P 500
5.408,42 -94,99 (-1,73%) Nasdaq
16.690,83 -436,87 (-2,55%) NIKKEI 225
35.527,40 -864,07 (-2,37%) Dólar/Euro
1,1084 -0,0005 (-0,04%) Petróleo Brent
71,97 +0,91 (+1,28%) Bitcoin EUR
49.735,82 +761,03 (+1,55%)
Aon plc (AON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON250620C00300000 | 2024-07-26 1:54PM EDT | 300.00 | 45.20 | 51.50 | 56.20 | 0.00 | - | 2 | 6 | 22.16% |
| AON250620C00310000 | 2024-07-24 11:23AM EDT | 310.00 | 23.70 | 45.90 | 47.20 | 0.00 | - | 8 | 10 | 20.24% |
| AON250620C00320000 | 2024-08-23 3:32PM EDT | 320.00 | 39.40 | 46.40 | 49.90 | 0.00 | - | 5 | 5 | 29.01% |
| AON250620C00330000 | 2024-08-12 1:21PM EDT | 330.00 | 30.26 | 40.60 | 42.50 | 0.00 | - | 1 | 8 | 27.42% |
| AON250620C00340000 | 2024-08-01 12:41PM EDT | 340.00 | 24.60 | 29.00 | 34.00 | 0.00 | - | 15 | 16 | 24.62% |
| AON250620C00350000 | 2024-08-21 1:34PM EDT | 350.00 | 23.00 | 28.40 | 29.70 | 0.00 | - | 6 | 29 | 24.97% |
| AON250620C00360000 | 2024-08-21 1:09PM EDT | 360.00 | 18.40 | 22.30 | 24.50 | 0.00 | - | 4 | 101 | 24.16% |
| AON250620C00370000 | 2024-09-06 11:04AM EDT | 370.00 | 19.50 | 18.60 | 19.80 | +0.60 | +3.17% | 4 | 28 | 23.34% |
| AON250620C00380000 | 2024-09-06 10:56AM EDT | 380.00 | 15.60 | 14.60 | 15.80 | +0.40 | +2.63% | 6 | 162 | 22.66% |
| AON250620C00390000 | 2024-09-05 11:26AM EDT | 390.00 | 11.80 | 11.60 | 14.40 | 0.00 | - | 4 | 48 | 23.87% |
| AON250620C00400000 | 2024-08-28 2:59PM EDT | 400.00 | 7.20 | 8.80 | 10.20 | 0.00 | - | 100 | 152 | 22.13% |
| AON250620C00430000 | 2024-07-30 3:36PM EDT | 430.00 | 3.70 | 2.80 | 4.90 | 0.00 | - | - | 1 | 21.50% |
| AON250620C00440000 | 2024-09-03 12:16PM EDT | 440.00 | 2.74 | 2.65 | 5.00 | 0.00 | - | 1 | 1 | 23.16% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON250620P00155000 | 2024-08-01 11:48AM EDT | 155.00 | 0.20 | 0.00 | 2.65 | 0.00 | - | - | 1 | 57.14% |
| AON250620P00220000 | 2024-07-11 3:16PM EDT | 220.00 | 2.27 | 0.50 | 2.90 | 0.00 | - | - | 16 | 35.96% |
| AON250620P00230000 | 2024-07-24 12:11PM EDT | 230.00 | 3.70 | 0.50 | 2.70 | 0.00 | - | 2 | 3 | 32.53% |
| AON250620P00240000 | 2024-07-19 2:10PM EDT | 240.00 | 5.20 | 0.75 | 3.60 | 0.00 | - | 1 | 1 | 32.04% |
| AON250620P00250000 | 2024-07-19 2:10PM EDT | 250.00 | 6.90 | 0.95 | 4.20 | 0.00 | - | 1 | 1 | 30.53% |
| AON250620P00260000 | 2024-07-26 2:35PM EDT | 260.00 | 5.20 | 1.05 | 4.40 | 0.00 | - | 1 | 1 | 28.12% |
| AON250620P00270000 | 2024-07-30 3:38PM EDT | 270.00 | 5.80 | 1.60 | 5.30 | 0.00 | - | 10 | 31 | 26.91% |
| AON250620P00280000 | 2024-07-29 12:04PM EDT | 280.00 | 8.80 | 2.95 | 6.10 | 0.00 | - | 1 | 32 | 25.31% |
| AON250620P00290000 | 2024-08-09 11:14AM EDT | 290.00 | 9.20 | 3.80 | 7.50 | 0.00 | - | 2 | 49 | 24.33% |
| AON250620P00300000 | 2024-08-26 11:10AM EDT | 300.00 | 7.90 | 6.10 | 9.00 | 0.00 | - | 1 | 63 | 23.15% |
| AON250620P00310000 | 2024-08-28 2:59PM EDT | 310.00 | 10.10 | 7.30 | 10.90 | 0.00 | - | 100 | 186 | 22.08% |
| AON250620P00320000 | 2024-09-05 3:56PM EDT | 320.00 | 10.80 | 11.00 | 12.70 | 0.00 | - | 1 | 9 | 20.58% |
| AON250620P00330000 | 2024-09-03 12:28PM EDT | 330.00 | 13.90 | 13.70 | 15.40 | 0.00 | - | 24 | 48 | 19.55% |
| AON250620P00340000 | 2024-09-06 12:35PM EDT | 340.00 | 18.10 | 16.90 | 18.80 | -2.90 | -13.81% | 2 | 63 | 18.66% |
| AON250620P00390000 | 2024-07-29 9:32AM EDT | 390.00 | 73.50 | 48.50 | 52.50 | 0.00 | - | - | 0 | 20.34% |
© 2024 Yahoo. Todos los derechos reservados.