Mercados españoles cerrados en 4 hrs 52 min
IBEX 35
11.764,40 +79,70 (+0,68%) Euro Stoxx 50
4.921,25 +85,95 (+1,78%) Dólar/Euro
1,1174 +0,0052 (+0,47%) Petróleo Brent
74,35 +0,70 (+0,95%) Oro
2.612,90 +14,30 (+0,55%) Bitcoin EUR
55.837,42 +2.327,39 (+4,35%)
Aon plc (AON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de abril de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON250417C00330000 | 2024-09-03 10:08AM EDT | 330.00 | 36.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AON250417C00340000 | 2024-08-05 12:27PM EDT | 340.00 | 22.47 | 29.60 | 32.60 | 0.00 | - | - | 1 | 26.53% |
| AON250417C00350000 | 2024-08-20 3:56PM EDT | 350.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| AON250417C00360000 | 2024-08-23 12:00PM EDT | 360.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AON250417C00370000 | 2024-07-26 10:05AM EDT | 370.00 | 7.50 | 9.10 | 12.00 | 0.00 | - | 1 | 3 | 19.01% |
| AON250417C00380000 | 2024-09-18 3:06PM EDT | 380.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AON250417C00400000 | 2024-09-10 11:07AM EDT | 400.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AON250417C00420000 | 2024-09-10 12:36PM EDT | 420.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AON250417C00440000 | 2024-09-09 9:30AM EDT | 440.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara17 de abril de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON250417P00200000 | 2024-07-18 9:30AM EDT | 200.00 | 1.05 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 47.93% |
| AON250417P00220000 | 2024-08-05 10:45AM EDT | 220.00 | 1.80 | 0.00 | 3.00 | 0.00 | - | - | 3 | 42.37% |
| AON250417P00250000 | 2024-08-30 11:28AM EDT | 250.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON250417P00260000 | 2024-08-26 2:16PM EDT | 260.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AON250417P00270000 | 2024-09-11 9:52AM EDT | 270.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON250417P00280000 | 2024-09-10 12:36PM EDT | 280.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AON250417P00320000 | 2024-08-23 2:23PM EDT | 320.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AON250417P00330000 | 2024-08-20 1:47PM EDT | 330.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AON250417P00440000 | 2024-07-26 9:33AM EDT | 440.00 | 130.90 | 101.10 | 105.20 | 0.00 | - | 1 | 0 | 39.13% |
© 2024 Yahoo. Todos los derechos reservados.