Mercados españoles cerrados
S&P 500
5.600,40 +46,27 (+0,83%) Nasdaq
17.603,99 +208,46 (+1,20%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1063 +0,0046 (+0,42%) Petróleo Brent
72,00 +1,39 (+1,97%) Bitcoin EUR
52.773,14 +487,30 (+0,93%)
Aon plc (AON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:36PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON250117C00150000 | 2024-07-11 1:23PM EDT | 150.00 | 151.30 | 179.70 | 184.20 | 0.00 | - | 1 | 1 | 0.00% |
| AON250117C00155000 | 2024-07-26 9:37AM EDT | 155.00 | 163.60 | 182.30 | 186.60 | 0.00 | - | 1 | 1 | 0.00% |
| AON250117C00250000 | 2024-05-23 1:57PM EDT | 250.00 | 43.50 | 56.80 | 60.00 | 0.00 | - | - | 1 | 0.00% |
| AON250117C00270000 | 2024-06-20 11:33AM EDT | 270.00 | 39.85 | 36.70 | 40.20 | 0.00 | - | - | 1 | 0.00% |
| AON250117C00280000 | 2024-07-17 1:43PM EDT | 280.00 | 35.50 | 58.00 | 61.20 | 0.00 | - | 2 | 4 | 0.00% |
| AON250117C00290000 | 2024-08-13 11:08AM EDT | 290.00 | 48.70 | 63.20 | 65.70 | 0.00 | - | 3 | 18 | 35.17% |
| AON250117C00300000 | 2024-07-22 10:16AM EDT | 300.00 | 20.20 | 43.40 | 46.30 | 0.00 | - | 1 | 8 | 0.00% |
| AON250117C00310000 | 2024-09-11 12:13PM EDT | 310.00 | 41.00 | 45.90 | 47.30 | 0.00 | - | 3 | 13 | 29.27% |
| AON250117C00320000 | 2024-08-12 2:45PM EDT | 320.00 | 25.80 | 33.60 | 36.20 | 0.00 | - | 1 | 29 | 23.06% |
| AON250117C00330000 | 2024-09-04 9:30AM EDT | 330.00 | 30.30 | 30.10 | 31.00 | 0.00 | - | 1 | 2,237 | 25.14% |
| AON250117C00340000 | 2024-09-11 10:31AM EDT | 340.00 | 20.10 | 23.10 | 23.90 | 0.00 | - | 5 | 39 | 23.50% |
| AON250117C00350000 | 2024-09-11 2:26PM EDT | 350.00 | 14.25 | 17.10 | 17.90 | 0.00 | - | 1 | 538 | 22.34% |
| AON250117C00360000 | 2024-09-06 2:58PM EDT | 360.00 | 13.10 | 12.20 | 12.60 | 0.00 | - | 1 | 197 | 21.02% |
| AON250117C00370000 | 2024-09-11 3:24PM EDT | 370.00 | 6.50 | 8.20 | 8.60 | 0.00 | - | 3 | 29 | 20.17% |
| AON250117C00380000 | 2024-09-06 12:00PM EDT | 380.00 | 6.03 | 5.40 | 5.90 | 0.00 | - | 1 | 50 | 19.93% |
| AON250117C00390000 | 2024-08-19 11:58AM EDT | 390.00 | 1.60 | 3.40 | 4.00 | 0.00 | - | 4 | 84 | 19.87% |
| AON250117C00400000 | 2024-08-29 9:30AM EDT | 400.00 | 1.50 | 2.00 | 2.40 | 0.00 | - | - | 1 | 19.26% |
| AON250117C00420000 | 2024-09-04 12:44PM EDT | 420.00 | 1.20 | 0.70 | 1.30 | 0.00 | - | - | 1 | 20.58% |
| AON250117C00450000 | 2024-08-05 1:40PM EDT | 450.00 | 2.23 | 0.15 | 1.75 | 0.00 | - | - | 1 | 27.91% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON250117P00200000 | 2024-06-12 12:52PM EDT | 200.00 | 0.70 | 0.05 | 1.85 | 0.00 | - | 1 | 1 | 50.44% |
| AON250117P00210000 | 2024-05-23 12:59PM EDT | 210.00 | 2.00 | 0.55 | 1.30 | 0.00 | - | - | 176 | 49.28% |
| AON250117P00230000 | 2024-06-11 9:30AM EDT | 230.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AON250117P00240000 | 2024-07-31 11:22AM EDT | 240.00 | 0.95 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 45.84% |
| AON250117P00250000 | 2024-08-09 2:33PM EDT | 250.00 | 1.55 | 0.30 | 3.10 | 0.00 | - | 1 | 105 | 42.18% |
| AON250117P00260000 | 2024-08-14 3:12PM EDT | 260.00 | 1.48 | 0.75 | 1.50 | 0.00 | - | 8 | 2 | 32.11% |
| AON250117P00270000 | 2024-09-04 2:01PM EDT | 270.00 | 1.85 | 0.95 | 1.70 | 0.00 | - | 1 | 19 | 29.56% |
| AON250117P00280000 | 2024-09-11 2:44PM EDT | 280.00 | 1.81 | 1.45 | 1.70 | 0.00 | - | 1 | 60 | 26.18% |
| AON250117P00290000 | 2024-08-05 1:05PM EDT | 290.00 | 6.60 | 0.80 | 4.40 | 0.00 | - | 2 | 6 | 30.14% |
| AON250117P00300000 | 2024-09-10 2:41PM EDT | 300.00 | 2.70 | 2.60 | 3.00 | 0.00 | - | 1 | 841 | 23.08% |
| AON250117P00310000 | 2024-09-04 3:08PM EDT | 310.00 | 4.00 | 3.70 | 4.10 | 0.00 | - | 2 | 38 | 21.74% |
| AON250117P00320000 | 2024-09-12 12:11PM EDT | 320.00 | 5.80 | 5.20 | 5.50 | -1.20 | -17.14% | 1 | 60 | 20.23% |
| AON250117P00330000 | 2024-09-12 12:09PM EDT | 330.00 | 8.10 | 7.50 | 7.80 | +1.00 | +14.08% | 5 | 15 | 19.29% |
| AON250117P00340000 | 2024-09-12 11:29AM EDT | 340.00 | 11.40 | 10.30 | 10.70 | -1.00 | -8.06% | 5 | 23 | 18.12% |
| AON250117P00350000 | 2024-09-12 11:26AM EDT | 350.00 | 15.60 | 14.10 | 14.70 | +1.40 | +9.86% | 4 | 8 | 17.15% |
| AON250117P00360000 | 2024-09-03 10:50AM EDT | 360.00 | 18.50 | 19.50 | 20.00 | 0.00 | - | - | 1 | 16.44% |
© 2024 Yahoo. Todos los derechos reservados.