Mercados españoles cerrados en 2 hrs 9 min
IBEX 35
11.759,90 +75,20 (+0,64%) Euro Stoxx 50
4.927,38 +92,08 (+1,90%) Dólar/Euro
1,1142 +0,0020 (+0,18%) Petróleo Brent
74,46 +0,81 (+1,10%) Oro
2.606,60 +8,00 (+0,31%) Bitcoin EUR
56.664,22 +2.793,66 (+5,19%)
Aon plc (AON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241220C00170000 | 2024-03-04 1:58PM EDT | 170.00 | 150.30 | 157.00 | 161.50 | 0.00 | - | 1 | 0 | 0.00% |
| AON241220C00200000 | 2024-05-22 9:30AM EDT | 200.00 | 90.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AON241220C00240000 | 2024-02-12 3:59PM EDT | 240.00 | 82.60 | 89.00 | 92.00 | 0.00 | - | - | 1 | 0.00% |
| AON241220C00250000 | 2024-04-26 2:28PM EDT | 250.00 | 43.50 | 42.60 | 44.90 | 0.00 | - | 3 | 3 | 0.00% |
| AON241220C00260000 | 2024-05-10 12:00PM EDT | 260.00 | 45.50 | 36.00 | 37.10 | 0.00 | - | 1 | 1 | 0.00% |
| AON241220C00270000 | 2024-05-23 2:05PM EDT | 270.00 | 27.65 | 39.30 | 41.70 | 0.00 | - | 2 | 0 | 0.00% |
| AON241220C00280000 | 2024-05-16 2:27PM EDT | 280.00 | 30.30 | 30.60 | 33.00 | 0.00 | - | 6 | 6 | 0.00% |
| AON241220C00290000 | 2024-09-13 12:24PM EDT | 290.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| AON241220C00300000 | 2024-09-12 3:34PM EDT | 300.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 14 | 135 | 0.00% |
| AON241220C00310000 | 2024-08-08 2:06PM EDT | 310.00 | 31.00 | 43.70 | 47.40 | 0.00 | - | 6 | 68 | 33.95% |
| AON241220C00320000 | 2024-08-20 9:50AM EDT | 320.00 | 25.97 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
| AON241220C00330000 | 2024-09-03 10:08AM EDT | 330.00 | 27.98 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 0.00% |
| AON241220C00340000 | 2024-09-18 12:33PM EDT | 340.00 | 22.36 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| AON241220C00350000 | 2024-09-18 3:48PM EDT | 350.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.10% |
| AON241220C00360000 | 2024-09-16 2:24PM EDT | 360.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 1.56% |
| AON241220C00370000 | 2024-09-17 12:26PM EDT | 370.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 3.13% |
| AON241220C00380000 | 2024-09-17 2:30PM EDT | 380.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| AON241220C00390000 | 2024-09-18 12:47PM EDT | 390.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AON241220C00400000 | 2024-09-18 12:58PM EDT | 400.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| AON241220C00410000 | 2024-09-18 12:58PM EDT | 410.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AON241220C00420000 | 2024-08-27 3:01PM EDT | 420.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| AON241220C00440000 | 2024-07-24 9:44AM EDT | 440.00 | 0.30 | 0.05 | 1.75 | 0.00 | - | 2 | 2 | 30.43% |
| AON241220C00450000 | 2024-08-05 1:40PM EDT | 450.00 | 2.19 | 0.05 | 1.70 | 0.00 | - | - | 1 | 32.42% |
| AON241220C00460000 | 2024-03-04 10:30AM EDT | 460.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 5 | 65 | 34.95% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241220P00170000 | 2024-07-08 9:30AM EDT | 170.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AON241220P00200000 | 2024-04-26 12:48PM EDT | 200.00 | 1.90 | 0.10 | 3.70 | 0.00 | - | 3 | 3 | 67.52% |
| AON241220P00210000 | 2024-05-02 1:59PM EDT | 210.00 | 2.50 | 1.25 | 2.05 | 0.00 | - | 22 | 26 | 60.67% |
| AON241220P00220000 | 2024-05-16 10:11AM EDT | 220.00 | 2.05 | 0.10 | 3.40 | 0.00 | - | - | 1 | 56.60% |
| AON241220P00230000 | 2024-08-07 12:36PM EDT | 230.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 387 | 44.24% |
| AON241220P00240000 | 2024-08-02 1:50PM EDT | 240.00 | 0.96 | 0.15 | 0.90 | 0.00 | - | 2 | 3,094 | 41.68% |
| AON241220P00250000 | 2024-09-16 12:01PM EDT | 250.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 12.50% |
| AON241220P00260000 | 2024-09-03 1:58PM EDT | 260.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| AON241220P00270000 | 2024-08-15 1:14PM EDT | 270.00 | 1.57 | 0.65 | 3.20 | 0.00 | - | 1 | 67 | 40.86% |
| AON241220P00280000 | 2024-09-06 9:34AM EDT | 280.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| AON241220P00290000 | 2024-09-10 3:14PM EDT | 290.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 6.25% |
| AON241220P00300000 | 2024-08-21 2:57PM EDT | 300.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 278 | 6.25% |
| AON241220P00310000 | 2024-08-29 12:42PM EDT | 310.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
| AON241220P00320000 | 2024-09-12 11:53AM EDT | 320.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| AON241220P00330000 | 2024-09-12 10:18AM EDT | 330.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| AON241220P00340000 | 2024-09-12 10:34AM EDT | 340.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 1.56% |
| AON241220P00350000 | 2024-09-17 2:32PM EDT | 350.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AON241220P00360000 | 2024-08-14 3:36PM EDT | 360.00 | 31.60 | 18.50 | 19.20 | 0.00 | - | 2 | 2 | 18.46% |
| AON241220P00380000 | 2024-09-18 3:45PM EDT | 380.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.