Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240419C00350000 | 2024-03-28 9:33AM EDT | 2024-04-19 | 6.97 | 4.80 | 6.80 | +0.57 | +8.91% | 3 | 234 | 23.32% |
ANSS240517C00350000 | 2024-03-28 3:02PM EDT | 2024-05-17 | 9.60 | 7.80 | 13.00 | -1.90 | -16.52% | 2 | 38 | 27.66% |
ANSS240621C00350000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 15.60 | 10.80 | 18.20 | -1.46 | -8.56% | 1 | 66 | 29.04% |
ANSS240719C00350000 | 2024-03-27 9:54AM EDT | 2024-07-19 | 19.30 | 13.10 | 21.20 | 0.00 | - | 4 | 13 | 29.09% |
ANSS241220C00350000 | 2024-03-25 1:42PM EDT | 2024-12-20 | 30.50 | 26.00 | 35.00 | 0.00 | - | 1 | 9 | 30.63% |
ANSS250620C00350000 | 2024-03-28 2:51PM EDT | 2025-06-20 | 43.00 | 39.20 | 49.00 | +3.30 | +8.31% | 1 | 1 | 32.81% |
ANSS260116C00350000 | 2024-03-25 9:58AM EDT | 2026-01-16 | 56.00 | 51.20 | 61.00 | 0.00 | - | 3 | 3 | 33.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240419P00350000 | 2024-03-27 3:38PM EDT | 2024-04-19 | 7.60 | 4.00 | 12.80 | 0.00 | - | 10 | 37 | 32.45% |
ANSS240517P00350000 | 2024-03-22 1:33PM EDT | 2024-05-17 | 9.70 | 6.60 | 15.20 | 0.00 | - | 1 | 6 | 26.44% |
ANSS240621P00350000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 14.10 | 11.00 | 18.30 | 0.00 | - | 3 | 20 | 24.97% |
ANSS240719P00350000 | 2024-03-22 10:04AM EDT | 2024-07-19 | 15.85 | 11.00 | 19.80 | 0.00 | - | 9 | 10 | 23.63% |
ANSS241220P00350000 | 2024-03-22 10:37AM EDT | 2024-12-20 | 21.00 | 17.00 | 26.00 | 0.00 | - | 2 | 11 | 20.64% |