Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517C00330000 | 2024-04-23 1:50PM EDT | 2024-05-17 | 5.35 | 4.50 | 6.40 | +0.55 | +11.46% | 1 | 15 | 24.62% |
ANSS240621C00330000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 10.20 | 9.40 | 14.20 | 0.00 | - | 2 | 776 | 30.69% |
ANSS240719C00330000 | 2024-04-18 9:40AM EDT | 2024-07-19 | 15.90 | 9.60 | 18.30 | 0.00 | - | 3 | 60 | 31.73% |
ANSS241220C00330000 | 2024-04-18 3:27PM EDT | 2024-12-20 | 29.30 | 25.50 | 34.00 | 0.00 | - | 1 | 33 | 33.94% |
ANSS250620C00330000 | 2024-04-10 10:15AM EDT | 2025-06-20 | 56.00 | 39.20 | 48.00 | 0.00 | - | 1 | 0 | 35.70% |
ANSS260116C00330000 | 2024-02-23 2:21PM EDT | 2026-01-16 | 60.75 | 65.00 | 75.00 | 0.00 | - | 1 | 1 | 45.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517P00330000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 10.40 | 6.40 | 11.20 | 0.00 | - | 1 | 7 | 26.96% |
ANSS240621P00330000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 13.20 | 8.90 | 13.90 | 0.00 | - | 3 | 444 | 22.40% |
ANSS240719P00330000 | 2024-04-18 9:37AM EDT | 2024-07-19 | 15.30 | 9.00 | 15.50 | 0.00 | - | 3 | 8 | 20.98% |
ANSS241018P00330000 | 2024-03-08 4:56PM EDT | 2024-10-18 | 15.50 | 11.00 | 19.90 | 0.00 | - | 1 | 1 | 19.52% |
ANSS241220P00330000 | 2024-04-04 3:56PM EDT | 2024-12-20 | 18.00 | 18.00 | 27.00 | 0.00 | - | 3 | 49 | 23.50% |
ANSS250620P00330000 | 2024-04-23 11:20AM EDT | 2025-06-20 | 29.50 | 24.20 | 34.00 | -0.51 | -1.70% | 2 | 2 | 22.75% |
ANSS260116P00330000 | 2024-03-25 11:00AM EDT | 2026-01-16 | 25.06 | 29.00 | 38.90 | 0.00 | - | 1 | 1 | 21.48% |