Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240419C00310000 | 2024-03-11 10:07AM EDT | 2024-04-19 | 27.32 | 34.00 | 43.40 | 0.00 | - | 3 | 159 | 60.46% |
ANSS240621C00310000 | 2024-02-15 4:11PM EDT | 2024-06-21 | 32.13 | 25.00 | 34.00 | 0.00 | - | 1 | 3 | 0.00% |
ANSS240719C00310000 | 2024-03-21 11:20AM EDT | 2024-07-19 | 49.00 | 41.00 | 50.00 | 0.00 | - | 2 | 27 | 37.83% |
ANSS241220C00310000 | 2024-01-31 4:07PM EDT | 2024-12-20 | 42.00 | 48.00 | 53.40 | 0.00 | - | 3 | 16 | 28.07% |
ANSS250620C00310000 | 2024-03-05 11:25AM EDT | 2025-06-20 | 56.00 | 66.00 | 75.00 | 0.00 | - | 1 | 0 | 37.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240419P00310000 | 2024-03-21 11:39AM EDT | 2024-04-19 | 1.75 | 0.15 | 10.00 | 0.00 | - | 7 | 331 | 55.48% |
ANSS240621P00310000 | 2024-03-15 10:13AM EDT | 2024-06-21 | 7.30 | 0.10 | 10.00 | 0.00 | - | 1 | 18 | 38.31% |
ANSS240719P00310000 | 2024-03-05 3:29PM EDT | 2024-07-19 | 6.50 | 0.25 | 9.10 | 0.00 | - | 2 | 6 | 31.72% |
ANSS241220P00310000 | 2024-03-15 1:53PM EDT | 2024-12-20 | 13.50 | 4.00 | 13.50 | 0.00 | - | 1 | 56 | 25.31% |
ANSS250620P00310000 | 2024-02-27 1:01PM EDT | 2025-06-20 | 15.50 | 9.00 | 19.00 | 0.00 | - | - | 1 | 23.79% |