Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS231020C00270000 | 2023-08-17 3:13PM EDT | 2023-10-20 | 27.70 | 40.50 | 45.30 | 0.00 | - | 1 | 2 | 74.82% |
ANSS231215C00270000 | 2023-02-21 12:28PM EDT | 2023-12-15 | 36.40 | 67.60 | 71.00 | 0.00 | - | 2 | 12 | 95.37% |
ANSS240119C00270000 | 2023-08-03 9:33AM EDT | 2024-01-19 | 56.00 | 58.10 | 60.60 | 0.00 | - | 1 | 2 | 63.46% |
ANSS240419C00270000 | 2023-08-29 3:22PM EDT | 2024-04-19 | 62.70 | 50.80 | 52.80 | 0.00 | - | - | 5 | 39.39% |
ANSS241220C00270000 | 2023-09-11 2:52PM EDT | 2024-12-20 | 79.30 | 67.50 | 71.90 | 0.00 | - | 1 | 2 | 42.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS231020P00270000 | 2023-09-08 2:15PM EDT | 2023-10-20 | 0.92 | 0.90 | 1.10 | 0.00 | - | 1 | 147 | 32.75% |
ANSS231215P00270000 | 2023-09-21 1:51PM EDT | 2023-12-15 | 5.03 | 5.10 | 5.70 | 0.00 | - | 2 | 76 | 32.25% |
ANSS240119P00270000 | 2023-09-15 2:11PM EDT | 2024-01-19 | 5.50 | 6.60 | 7.90 | 0.00 | - | 2 | 16 | 31.36% |
ANSS240419P00270000 | 2023-09-19 10:17AM EDT | 2024-04-19 | 9.40 | 9.60 | 11.10 | 0.00 | - | 16 | 36 | 27.98% |
ANSS241220P00270000 | 2023-09-18 2:54PM EDT | 2024-12-20 | 17.30 | 19.20 | 21.80 | 0.00 | - | 3 | 7 | 28.34% |