Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517C00330000 | 2024-04-19 12:39PM EDT | 2024-05-17 | 2.75 | 0.50 | 10.00 | -4.05 | -59.56% | 4 | 15 | 37.71% |
ANSS240621C00330000 | 2024-04-19 2:10PM EDT | 2024-06-21 | 10.60 | 7.00 | 15.00 | -4.05 | -27.65% | 673 | 579 | 34.60% |
ANSS240719C00330000 | 2024-04-18 9:40AM EDT | 2024-07-19 | 15.90 | 9.50 | 16.00 | 0.00 | - | 3 | 60 | 30.35% |
ANSS241220C00330000 | 2024-04-18 3:27PM EDT | 2024-12-20 | 29.30 | 25.00 | 34.50 | 0.00 | - | 1 | 33 | 36.08% |
ANSS250620C00330000 | 2024-04-10 10:15AM EDT | 2025-06-20 | 56.00 | 41.00 | 51.00 | 0.00 | - | 1 | 0 | 39.27% |
ANSS260116C00330000 | 2024-02-23 2:21PM EDT | 2026-01-16 | 60.75 | 65.00 | 75.00 | 0.00 | - | 1 | 1 | 46.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517P00330000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 10.40 | 7.00 | 16.00 | +1.10 | +11.83% | 1 | 6 | 32.30% |
ANSS240621P00330000 | 2024-04-19 2:10PM EDT | 2024-06-21 | 14.20 | 12.20 | 19.00 | +5.90 | +71.08% | 674 | 27 | 27.26% |
ANSS240719P00330000 | 2024-04-18 9:37AM EDT | 2024-07-19 | 15.30 | 12.10 | 20.90 | 0.00 | - | 3 | 8 | 25.68% |
ANSS241018P00330000 | 2024-03-08 4:56PM EDT | 2024-10-18 | 15.50 | 11.00 | 19.90 | 0.00 | - | 1 | 1 | 17.05% |
ANSS241220P00330000 | 2024-04-04 3:56PM EDT | 2024-12-20 | 18.00 | 20.00 | 29.00 | 0.00 | - | 3 | 49 | 23.37% |
ANSS260116P00330000 | 2024-03-25 11:00AM EDT | 2026-01-16 | 25.06 | 30.20 | 40.00 | 0.00 | - | 1 | 1 | 20.99% |