Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621C00310000 | 2024-04-16 1:12PM EDT | 2024-06-21 | 27.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
ANSS240719C00310000 | 2024-03-21 11:20AM EDT | 2024-07-19 | 49.00 | 21.10 | 29.80 | 0.00 | - | 25 | 27 | 30.91% |
ANSS241220C00310000 | 2024-01-31 4:07PM EDT | 2024-12-20 | 42.00 | 48.00 | 53.40 | 0.00 | - | 3 | 16 | 42.31% |
ANSS250620C00310000 | 2024-03-05 11:25AM EDT | 2025-06-20 | 56.00 | 69.10 | 78.00 | 0.00 | - | 1 | 0 | 50.49% |
ANSS260116C00310000 | 2024-04-03 11:56AM EDT | 2026-01-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517P00310000 | 2024-04-12 1:10PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
ANSS240621P00310000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
ANSS240719P00310000 | 2024-03-05 3:29PM EDT | 2024-07-19 | 6.50 | 1.20 | 9.50 | 0.00 | - | 2 | 6 | 27.88% |
ANSS241220P00310000 | 2024-03-15 1:53PM EDT | 2024-12-20 | 13.50 | 10.00 | 19.40 | 0.00 | - | 1 | 56 | 26.89% |
ANSS250620P00310000 | 2024-02-27 1:01PM EDT | 2025-06-20 | 15.50 | 10.00 | 19.00 | 0.00 | - | - | 1 | 19.98% |