Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517C00300000 | 2024-04-19 11:02AM EDT | 300.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANSS240517C00320000 | 2024-04-23 2:25PM EDT | 320.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ANSS240517C00330000 | 2024-04-23 1:50PM EDT | 330.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ANSS240517C00340000 | 2024-04-23 2:20PM EDT | 340.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ANSS240517C00350000 | 2024-04-23 12:21PM EDT | 350.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ANSS240517C00360000 | 2024-04-12 1:36PM EDT | 360.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ANSS240517C00370000 | 2024-04-08 2:17PM EDT | 370.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ANSS240517C00390000 | 2024-03-27 9:30AM EDT | 390.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ANSS240517C00400000 | 2024-03-19 9:30AM EDT | 400.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
ANSS240517C00420000 | 2024-03-20 1:18PM EDT | 420.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 5 | 52.10% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517P00230000 | 2024-04-17 3:47PM EDT | 230.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ANSS240517P00300000 | 2024-04-01 11:16AM EDT | 300.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ANSS240517P00310000 | 2024-04-12 1:10PM EDT | 310.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ANSS240517P00320000 | 2024-04-22 1:29PM EDT | 320.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ANSS240517P00330000 | 2024-04-19 2:00PM EDT | 330.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANSS240517P00340000 | 2024-04-15 3:46PM EDT | 340.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANSS240517P00350000 | 2024-04-18 9:56AM EDT | 350.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ANSS240517P00360000 | 2024-04-04 10:01AM EDT | 360.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |