Mercados españoles cerrados
IBEX 35
8.694,70 -119,90 (-1,36%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dólar/Euro
1,1348 +0,0031 (+0,27%) Petróleo Brent
87,78 -0,60 (-0,68%) Oro
1.836,10 -6,50 (-0,35%) BTC-EUR
30.889,13 -3.531,77 (-10,26%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara18 de febrero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS220218C00250000 | 2022-01-21 2:24PM EST | 250.00 | 83.54 | 76.50 | 79.50 | -9.88 | -10.58% | 2 | 11 | 70.61% |
| ANSS220218C00290000 | 2022-01-19 9:37AM EST | 290.00 | 54.60 | 44.90 | 47.00 | 0.00 | - | - | - | 70.61% |
| ANSS220218C00300000 | 2022-01-19 9:37AM EST | 300.00 | 45.40 | 35.80 | 38.80 | 0.00 | - | - | - | 64.00% |
| ANSS220218C00310000 | 2022-01-18 12:12AM EST | 310.00 | 55.70 | 24.00 | 26.80 | 0.00 | - | 2 | 0 | 50.83% |
| ANSS220218C00320000 | 2022-01-21 9:45AM EST | 320.00 | 19.90 | 16.90 | 20.30 | -12.82 | -39.18% | 28 | 1 | 48.47% |
| ANSS220218C00340000 | 2022-01-19 10:12AM EST | 340.00 | 15.90 | 9.30 | 11.70 | 0.00 | - | - | 0 | 48.80% |
| ANSS220218C00350000 | 2022-01-21 2:25PM EST | 350.00 | 6.38 | 4.60 | 7.10 | -2.62 | -29.11% | 3 | 7 | 44.15% |
| ANSS220218C00360000 | 2022-01-20 10:10AM EST | 360.00 | 5.53 | 2.65 | 4.40 | 0.00 | - | 1 | 13 | 42.38% |
| ANSS220218C00370000 | 2022-01-21 3:17PM EST | 370.00 | 2.25 | 0.25 | 2.85 | -1.85 | -45.12% | 1 | 15 | 42.26% |
| ANSS220218C00380000 | 2022-01-21 11:20AM EST | 380.00 | 2.00 | 0.30 | 2.40 | 0.00 | - | 1 | 36 | 45.65% |
| ANSS220218C00390000 | 2022-01-18 3:44PM EST | 390.00 | 1.49 | 0.10 | 2.00 | 0.00 | - | 2 | 3 | 48.52% |
| ANSS220218C00400000 | 2022-01-21 3:52PM EST | 400.00 | 0.30 | 0.30 | 1.85 | -0.55 | -64.71% | 6 | 4 | 52.37% |
| ANSS220218C00410000 | 2022-01-19 3:49PM EST | 410.00 | 1.09 | 0.00 | 1.40 | 0.00 | - | 4 | 8 | 53.47% |
| ANSS220218C00420000 | 2022-01-19 3:49PM EST | 420.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 65.19% |
| ANSS220218C00430000 | 2022-01-12 10:53AM EST | 430.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 69.53% |
| ANSS220218C00440000 | 2022-01-21 9:44AM EST | 440.00 | 0.80 | 0.00 | 4.80 | -0.80 | -50.00% | 5 | 13 | 73.71% |
| ANSS220218C00460000 | 2021-12-23 2:46PM EST | 460.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 81.60% |
| ANSS220218C00520000 | 2021-12-22 2:37PM EST | 520.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 102.44% |
Ventaspara18 de febrero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS220218P00250000 | 2022-01-05 12:06PM EST | 250.00 | 1.00 | 0.35 | 4.90 | +0.27 | +36.99% | 1 | 0 | 73.43% |
| ANSS220218P00270000 | 2022-01-21 9:48AM EST | 270.00 | 2.00 | 0.50 | 4.80 | +0.37 | +22.70% | 2 | 6 | 56.80% |
| ANSS220218P00280000 | 2022-01-19 12:59PM EST | 280.00 | 2.60 | 0.80 | 3.00 | +0.85 | +48.57% | - | 0 | 50.50% |
| ANSS220218P00300000 | 2022-01-21 9:48AM EST | 300.00 | 4.40 | 5.90 | 7.30 | +1.81 | +69.88% | 1 | 2 | 49.80% |
| ANSS220218P00310000 | 2022-01-21 2:07PM EST | 310.00 | 6.40 | 8.30 | 10.20 | +4.05 | +172.34% | 5 | 3 | 48.22% |
| ANSS220218P00320000 | 2022-01-21 10:19AM EST | 320.00 | 10.00 | 10.10 | 13.50 | +4.10 | +69.49% | 10 | 36 | 45.47% |
| ANSS220218P00330000 | 2022-01-21 3:07PM EST | 330.00 | 15.10 | 15.20 | 19.50 | +5.50 | +57.29% | 5 | 45 | 47.75% |
| ANSS220218P00340000 | 2022-01-21 3:07PM EST | 340.00 | 20.60 | 20.80 | 23.50 | +8.00 | +63.49% | 5 | 23 | 41.71% |
| ANSS220218P00350000 | 2022-01-20 1:53PM EST | 350.00 | 17.31 | 27.90 | 30.50 | 0.00 | - | 1 | 17 | 41.38% |
| ANSS220218P00360000 | 2022-01-20 2:12PM EST | 360.00 | 24.00 | 35.60 | 37.90 | 0.00 | - | 11 | 27 | 39.42% |
| ANSS220218P00370000 | 2022-01-12 10:36AM EST | 370.00 | 13.55 | 44.40 | 46.70 | 0.00 | - | 1 | 7 | 40.28% |
| ANSS220218P00380000 | 2022-01-14 12:05PM EST | 380.00 | 35.50 | 53.30 | 56.10 | 0.00 | - | 1 | 6 | 42.47% |
| ANSS220218P00390000 | 2021-12-21 3:51PM EST | 390.00 | 17.80 | 62.60 | 65.90 | 0.00 | - | - | 1 | 46.19% |
| ANSS220218P00400000 | 2022-01-18 9:51AM EST | 400.00 | 63.75 | 72.60 | 75.40 | 0.00 | - | 1 | 0 | 46.95% |
| ANSS220218P00430000 | 2022-01-10 10:37AM EST | 430.00 | 77.55 | 102.50 | 105.50 | 0.00 | - | 1 | 0 | 60.25% |
| ANSS220218P00450000 | 2022-01-05 1:47PM EST | 450.00 | 64.80 | 122.00 | 126.00 | 0.00 | - | 1 | 0 | 72.51% |
| ANSS220218P00460000 | 2021-12-17 3:54PM EST | 460.00 | 66.80 | 116.50 | 120.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
