Mercados españoles abiertos en 3 hrs 6 min

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
368,46+3,09 (+0,85%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de agosto de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS210820C001900002021-07-28 1:51PM EDT190.00172.50176.50180.40+19.50+12.75%1020172.19%
ANSS210820C002000002021-06-28 10:49AM EDT200.00150.00160.20165.000.00-10100.00%
ANSS210820C003000002021-07-20 9:40AM EDT300.0046.0067.4070.700.00-2450.83%
ANSS210820C003200002021-06-28 10:32AM EDT320.0034.1042.5045.800.00-110.00%
ANSS210820C003300002021-07-09 1:58PM EDT330.0027.8939.2041.200.00-1445.85%
ANSS210820C003400002021-07-26 12:59PM EDT340.0026.9029.5032.800.00-21544.32%
ANSS210820C003500002021-07-30 9:57AM EDT350.0019.9621.9024.10+1.01+5.33%12939.19%
ANSS210820C003600002021-07-30 3:31PM EDT360.0015.6815.1016.70+3.08+24.44%15536.20%
ANSS210820C003700002021-07-30 3:31PM EDT370.0010.139.0011.40+1.43+16.44%279336.18%
ANSS210820C003800002021-07-28 1:52PM EDT380.003.405.107.100.00-1818335.23%
ANSS210820C003900002021-07-30 12:19PM EDT390.003.282.254.90+0.81+32.79%103437.43%
ANSS210820C004000002021-07-30 12:19PM EDT400.001.780.352.95+0.55+44.72%101637.50%
ANSS210820C004100002021-07-29 11:57AM EDT410.000.500.204.600.00-102651.90%
ANSS210820C004200002021-07-19 12:14AM EDT420.000.200.100.800.00--1036.38%
ANSS210820C004300002021-07-19 12:14AM EDT430.000.25-0.750.00--840.82%
Ventaspara20 de agosto de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS210820P001750002021-07-16 12:00PM EDT175.000.200.004.800.00-330199.15%
ANSS210820P001850002021-07-12 3:58PM EDT185.000.220.004.800.00-330186.08%
ANSS210820P001900002021-07-22 12:05PM EDT190.000.090.004.800.00--27179.79%
ANSS210820P001950002021-07-19 2:39PM EDT195.000.680.004.800.00-270173.68%
ANSS210820P002000002021-07-12 3:56PM EDT200.000.300.004.800.00-270167.72%
ANSS210820P002100002021-07-22 2:50PM EDT210.000.040.004.800.00--27156.20%
ANSS210820P002200002021-07-22 2:52PM EDT220.000.350.004.800.00--33145.17%
ANSS210820P002500002021-07-19 2:02PM EDT250.000.500.000.750.00-101081.40%
ANSS210820P002600002021-07-29 9:30AM EDT260.000.340.154.700.00-119105.35%
ANSS210820P002700002021-07-21 12:35PM EDT270.000.400.054.700.00-1195.61%
ANSS210820P002800002021-07-22 2:50PM EDT280.000.010.004.800.00-9986.84%
ANSS210820P002900002021-07-29 9:30AM EDT290.000.740.004.800.00-12178.04%
ANSS210820P003000002021-07-29 12:37PM EDT300.000.730.601.300.00-21055.81%
ANSS210820P003100002021-07-19 12:31PM EDT310.003.000.003.600.00-11156.36%
ANSS210820P003200002021-07-30 10:17AM EDT320.001.200.454.30-0.13-9.77%12552.25%
ANSS210820P003300002021-07-29 2:09PM EDT330.002.050.354.300.00-34253.76%
ANSS210820P003400002021-07-29 12:36PM EDT340.003.402.154.500.00-24245.01%
ANSS210820P003500002021-07-30 2:57PM EDT350.004.503.806.20-1.70-27.42%13941.21%
ANSS210820P003600002021-07-29 12:37PM EDT360.008.736.109.400.00-32239.84%
ANSS210820P003700002021-07-26 12:13PM EDT370.0015.3010.5013.300.00-101137.25%
ANSS210820P003800002021-07-29 12:36PM EDT380.0019.4115.9018.900.00-2636.06%
ANSS210820P004000002021-07-23 3:50PM EDT400.0036.5031.3035.300.00-1041.04%