Mercados españoles cerrados

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
327,71+0,18 (+0,05%)
Al cierre: 04:00PM EDT
327,00 -0,71 (-0,22%)
Después del cierre: 05:06PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS240621C001600002024-02-05 2:58PM EDT160.00180.50172.00181.900.00--1208.97%
ANSS240621C002300002023-08-14 12:52PM EDT230.0091.4095.3097.400.00--10.00%
ANSS240621C002500002023-08-15 12:06PM EDT250.0071.4383.8086.700.00--193.89%
ANSS240621C002600002024-03-27 9:31AM EDT260.0097.0066.0075.900.00-1163.71%
ANSS240621C002800002023-08-11 3:38PM EDT280.0052.6058.7060.800.00--181.63%
ANSS240621C002900002024-05-02 12:06PM EDT290.0039.8035.0044.80+9.80+32.67%2755.19%
ANSS240621C003000002024-04-15 1:23PM EDT300.0038.2528.3038.000.00-1355.95%
ANSS240621C003100002024-05-09 9:54AM EDT310.0021.1016.0025.70+0.60+2.93%21339.27%
ANSS240621C003200002024-05-17 10:52AM EDT320.009.818.2017.50-4.43-31.11%22433.72%
ANSS240621C003300002024-05-17 12:45PM EDT330.006.302.0011.00-2.70-30.00%267330.25%
ANSS240621C003400002024-05-17 10:52AM EDT340.002.821.206.90-0.50-15.06%211329.68%
ANSS240621C003500002024-05-13 1:19PM EDT350.001.100.004.80-0.65-37.14%312131.58%
ANSS240621C003600002024-05-03 3:19PM EDT360.000.750.004.800.00-28638.34%
ANSS240621C003700002024-04-16 9:55AM EDT370.001.650.004.800.00-13144.50%
ANSS240621C003800002024-04-30 9:47AM EDT380.002.000.004.800.00-13150.23%
ANSS240621C003900002024-03-27 10:13AM EDT390.002.350.004.800.00-21755.59%
ANSS240621C004000002024-05-10 2:25PM EDT400.000.200.004.800.00-106460.65%
ANSS240621C004100002024-04-04 3:35PM EDT410.001.350.004.800.00-11353.91%
ANSS240621C004200002024-02-15 10:30AM EDT420.002.000.3010.000.00-1671.54%
ANSS240621C004300002024-01-04 12:24PM EDT430.004.200.004.800.00-2862.00%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS240621P001350002024-02-16 1:02PM EDT135.000.050.004.800.00-12178.13%
ANSS240621P001500002023-11-15 2:13PM EDT150.000.690.004.800.00-12159.18%
ANSS240621P001850002023-10-25 1:38PM EDT185.003.950.003.100.00-30110.94%
ANSS240621P002000002024-01-16 2:13PM EDT200.000.100.004.700.00-12106.89%
ANSS240621P002100002024-05-02 2:54PM EDT210.002.670.004.800.00-1498.52%
ANSS240621P002200002023-12-11 12:00PM EDT220.003.200.004.800.00-2790.00%
ANSS240621P002300002023-12-13 12:47PM EDT230.004.000.004.800.00-1981.79%
ANSS240621P002400002024-05-13 2:53PM EDT240.000.100.050.150.00-51244.82%
ANSS240621P002500002024-04-01 10:58AM EDT250.001.300.004.800.00-20023566.13%
ANSS240621P002600002023-10-31 3:25PM EDT260.0017.308.009.700.00-1589.86%
ANSS240621P002700002023-11-21 1:21PM EDT270.0010.806.609.300.00-6776.74%
ANSS240621P002800002024-02-07 4:17PM EDT280.001.400.1010.000.00-1156.23%
ANSS240621P002900002024-04-29 12:57PM EDT290.002.500.004.800.00-623246.86%
ANSS240621P003000002024-05-15 12:57PM EDT300.001.000.001.850.00-28526.90%
ANSS240621P003100002024-05-14 1:12PM EDT310.003.000.203.000.00-22423.94%
ANSS240621P003200002024-05-17 12:07PM EDT320.002.000.854.30-2.21-52.49%102519.12%
ANSS240621P003300002024-05-14 9:30AM EDT330.008.003.3012.600.00-344128.53%
ANSS240621P003400002024-05-13 2:12PM EDT340.0014.209.8019.000.00-23029.18%
ANSS240621P003500002024-05-08 2:07PM EDT350.0024.0018.3027.900.00-11434.03%
ANSS240621P003600002024-03-26 10:17AM EDT360.0015.6033.0039.700.00-1946.50%
ANSS240621P003700002024-01-16 2:52PM EDT370.0039.4035.2043.900.00-4031.31%
ANSS240621P004000002023-12-26 11:15AM EDT400.0047.1063.0072.500.00--030.91%