ANSS - ANSYS, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS230616C00220000 | 2023-06-02 12:24PM EDT | 220.00 | 105.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANSS230616C00250000 | 2023-05-19 12:25PM EDT | 250.00 | 58.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS230616C00260000 | 2023-05-24 3:06PM EDT | 260.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS230616C00270000 | 2023-06-02 1:32PM EDT | 270.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANSS230616C00280000 | 2023-05-23 11:52AM EDT | 280.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANSS230616C00290000 | 2023-06-02 2:10PM EDT | 290.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANSS230616C00300000 | 2023-06-06 11:30AM EDT | 300.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ANSS230616C00310000 | 2023-06-08 12:57PM EDT | 310.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANSS230616C00320000 | 2023-06-08 3:19PM EDT | 320.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ANSS230616C00330000 | 2023-06-08 10:44AM EDT | 330.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ANSS230616C00340000 | 2023-06-08 10:42AM EDT | 340.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ANSS230616C00350000 | 2023-06-08 10:44AM EDT | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANSS230616C00360000 | 2023-05-04 2:40PM EDT | 360.00 | 0.48 | 0.00 | 1.05 | 0.00 | - | 4 | 5 | 52.83% |
| ANSS230616C00420000 | 2023-05-30 9:30AM EDT | 420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANSS230616C00430000 | 2023-04-26 2:17PM EDT | 430.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 3 | 72.66% |
| ANSS230616C00440000 | 2023-05-25 10:12AM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANSS230616C00450000 | 2023-05-04 1:54PM EDT | 450.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 122 | 87.89% |
| ANSS230616C00460000 | 2023-04-21 9:36AM EDT | 460.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 11 | 11 | 131.20% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS230616P00230000 | 2023-05-04 9:30AM EDT | 230.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 156.08% |
| ANSS230616P00250000 | 2023-05-17 1:34PM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ANSS230616P00260000 | 2023-06-05 10:26AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANSS230616P00270000 | 2023-06-07 12:23PM EDT | 270.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANSS230616P00280000 | 2023-05-31 9:30AM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANSS230616P00290000 | 2023-06-08 1:45PM EDT | 290.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ANSS230616P00300000 | 2023-06-08 1:45PM EDT | 300.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANSS230616P00310000 | 2023-06-08 11:05AM EDT | 310.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ANSS230616P00320000 | 2023-06-08 1:35PM EDT | 320.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANSS230616P00330000 | 2023-06-05 1:39PM EDT | 330.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ANSS230616P00340000 | 2023-06-07 11:55AM EDT | 340.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANSS230616P00350000 | 2023-06-07 11:35AM EDT | 350.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.