Mercados españoles cerrados
S&P 500
4.076,60 +58,83 (+1,46%) Nasdaq
11.584,55 +190,74 (+1,67%) NIKKEI 225
27.327,11 -106,29 (-0,39%) Dólar/Euro
1,0870 +0,0013 (+0,12%) Petróleo Brent
84,42 -0,48 (-0,57%) BTC-EUR
21.174,91 +49,15 (+0,23%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS230217C00140000 | 2023-01-20 12:19PM EST | 140.00 | 112.80 | 124.50 | 128.90 | 0.00 | - | 1 | 1 | 135.74% |
| ANSS230217C00160000 | 2023-01-25 11:34AM EST | 160.00 | 94.50 | 104.50 | 109.20 | 0.00 | - | 2 | 1 | 116.55% |
| ANSS230217C00200000 | 2023-01-31 11:08AM EST | 200.00 | 62.50 | 64.50 | 69.30 | +24.90 | +66.22% | 1 | 1 | 72.07% |
| ANSS230217C00210000 | 2023-01-05 3:00PM EST | 210.00 | 27.90 | 54.50 | 58.90 | 0.00 | - | - | 5 | 56.69% |
| ANSS230217C00220000 | 2022-12-16 3:54PM EST | 220.00 | 30.50 | 34.30 | 36.80 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS230217C00230000 | 2023-01-19 9:34AM EST | 230.00 | 24.95 | 35.00 | 39.40 | 0.00 | - | 3 | 7 | 66.22% |
| ANSS230217C00240000 | 2023-01-19 11:01AM EST | 240.00 | 15.80 | 27.00 | 30.50 | 0.00 | - | 1 | 21 | 59.79% |
| ANSS230217C00250000 | 2023-01-25 3:48PM EST | 250.00 | 15.20 | 19.00 | 19.90 | 0.00 | - | 162 | 340 | 41.90% |
| ANSS230217C00260000 | 2023-01-31 10:44AM EST | 260.00 | 9.40 | 11.60 | 12.20 | -0.20 | -2.08% | 2 | 217 | 37.11% |
| ANSS230217C00270000 | 2023-01-31 2:54PM EST | 270.00 | 5.00 | 6.00 | 6.40 | +0.20 | +4.17% | 2 | 47 | 34.06% |
| ANSS230217C00280000 | 2023-01-26 12:17PM EST | 280.00 | 2.99 | 2.45 | 2.80 | 0.00 | - | 28 | 75 | 32.22% |
| ANSS230217C00290000 | 2023-01-25 10:58AM EST | 290.00 | 0.50 | 0.70 | 1.05 | 0.00 | - | 9 | 28 | 31.45% |
| ANSS230217C00300000 | 2023-01-30 9:36AM EST | 300.00 | 0.25 | 0.10 | 4.80 | 0.00 | - | 2 | 19 | 51.21% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS230217P00135000 | 2023-01-09 10:14AM EST | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 129 | 134 | 106.25% |
| ANSS230217P00145000 | 2022-12-16 2:22PM EST | 145.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 159 | 159 | 113.09% |
| ANSS230217P00165000 | 2023-01-17 10:18AM EST | 165.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 4 | 128.08% |
| ANSS230217P00170000 | 2023-01-17 10:18AM EST | 170.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 4 | 5 | 141.06% |
| ANSS230217P00180000 | 2022-12-28 11:34AM EST | 180.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | - | 1 | 128.35% |
| ANSS230217P00190000 | 2022-12-30 10:37AM EST | 190.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 114.06% |
| ANSS230217P00195000 | 2023-01-11 2:13PM EST | 195.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 105.32% |
| ANSS230217P00200000 | 2023-01-31 3:26PM EST | 200.00 | 0.18 | 0.00 | 1.20 | -0.10 | -35.71% | 1 | 11 | 73.51% |
| ANSS230217P00210000 | 2023-01-18 3:06PM EST | 210.00 | 0.57 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 65.77% |
| ANSS230217P00220000 | 2023-01-17 1:05PM EST | 220.00 | 0.98 | 0.00 | 2.30 | 0.00 | - | 1 | 15 | 60.74% |
| ANSS230217P00230000 | 2023-01-30 10:26AM EST | 230.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 10 | 116 | 43.21% |
| ANSS230217P00240000 | 2023-01-31 3:26PM EST | 240.00 | 1.48 | 0.85 | 1.15 | +0.10 | +7.25% | 1 | 54 | 38.36% |
| ANSS230217P00250000 | 2023-01-31 10:48AM EST | 250.00 | 3.20 | 2.15 | 2.45 | +0.02 | +0.63% | 7 | 31 | 35.65% |
| ANSS230217P00260000 | 2023-01-30 3:25PM EST | 260.00 | 6.70 | 4.60 | 5.10 | 0.00 | - | 2 | 32 | 33.79% |
| ANSS230217P00270000 | 2023-01-26 10:33AM EST | 270.00 | 9.55 | 8.80 | 9.50 | 0.00 | - | 15 | 16 | 31.75% |
© 2023 Yahoo. Todos los derechos reservados.
