| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS191018C00140000 | 2019-07-08 10:20AM EDT | 140.00 | 70.12 | 65.50 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| ANSS191018C00155000 | 2019-06-07 11:15AM EDT | 155.00 | 31.80 | 50.50 | 54.70 | 0.00 | - | 1 | 1 | 0.00% |
| ANSS191018C00160000 | 2019-07-01 9:51AM EDT | 160.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS191018C00170000 | 2019-05-20 12:31PM EDT | 170.00 | 23.10 | 35.70 | 36.60 | 0.00 | - | - | 3 | 0.00% |
| ANSS191018C00175000 | 2019-06-07 11:15AM EDT | 175.00 | 16.00 | 36.80 | 38.50 | 0.00 | - | 5 | 7 | 0.00% |
| ANSS191018C00180000 | 2019-07-12 12:54PM EDT | 180.00 | 35.35 | 28.40 | 30.10 | 0.00 | - | 10 | 0 | 0.00% |
| ANSS191018C00185000 | 2019-06-04 3:55PM EDT | 185.00 | 10.80 | 27.80 | 29.20 | 0.00 | - | 10 | 20 | 0.00% |
| ANSS191018C00190000 | 2019-06-28 3:45PM EDT | 190.00 | 21.00 | 26.10 | 26.90 | 0.00 | - | 1 | 0 | 29.66% |
| ANSS191018C00195000 | 2019-09-09 3:55PM EDT | 195.00 | 21.80 | 22.60 | 23.10 | 0.00 | - | 5 | 3 | 37.24% |
| ANSS191018C00200000 | 2019-09-17 3:22PM EDT | 200.00 | 17.71 | 18.10 | 18.60 | 0.00 | - | 1 | 16 | 34.35% |
| ANSS191018C00210000 | 2019-09-20 3:43PM EDT | 210.00 | 10.30 | 10.00 | 10.40 | -0.60 | -5.50% | 5 | 62 | 29.08% |
| ANSS191018C00220000 | 2019-09-20 12:48PM EDT | 220.00 | 4.55 | 4.30 | 4.60 | -1.60 | -26.02% | 5 | 78 | 26.53% |
| ANSS191018C00230000 | 2019-09-20 10:34AM EDT | 230.00 | 1.95 | 1.40 | 1.55 | -0.32 | -14.10% | 6 | 74 | 25.37% |
| ANSS191018C00240000 | 2019-09-20 9:45AM EDT | 240.00 | 0.60 | 0.35 | 0.45 | -0.09 | -13.04% | 1 | 27 | 25.56% |
| ANSS191018C00250000 | 2019-09-18 10:07AM EDT | 250.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | - | 10 | 29.59% |
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS191018P00150000 | 2019-06-10 12:07AM EDT | 150.00 | 3.70 | 0.50 | 1.05 | 0.00 | - | 3 | 0 | 82.37% |
| ANSS191018P00155000 | 2019-08-27 3:45PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ANSS191018P00160000 | 2019-09-16 12:44PM EDT | 160.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 52.93% |
| ANSS191018P00170000 | 2019-09-10 11:29AM EDT | 170.00 | 0.66 | 0.15 | 0.30 | 0.00 | - | 10 | 24 | 48.63% |
| ANSS191018P00175000 | 2019-09-20 9:46AM EDT | 175.00 | 0.21 | 0.25 | 0.35 | -1.05 | -83.33% | 1 | 5 | 44.87% |
| ANSS191018P00180000 | 2019-09-10 11:29AM EDT | 180.00 | 1.09 | 0.35 | 0.45 | 0.00 | - | 10 | 13 | 41.90% |
| ANSS191018P00185000 | 2019-08-28 2:38PM EDT | 185.00 | 2.97 | 0.45 | 0.60 | 0.00 | - | 1 | 22 | 39.14% |
| ANSS191018P00190000 | 2019-09-17 3:55PM EDT | 190.00 | 0.87 | 0.60 | 0.80 | 0.00 | - | 6 | 141 | 36.28% |
| ANSS191018P00195000 | 2019-09-09 9:48AM EDT | 195.00 | 1.85 | 0.85 | 1.05 | 0.00 | - | 3 | 15 | 33.15% |
| ANSS191018P00200000 | 2019-09-20 11:42AM EDT | 200.00 | 1.20 | 1.30 | 1.45 | -0.45 | -27.27% | 1 | 28 | 30.35% |
| ANSS191018P00210000 | 2019-09-20 11:22AM EDT | 210.00 | 2.65 | 3.20 | 3.40 | -0.05 | -1.85% | 3 | 28 | 27.01% |
| ANSS191018P00220000 | 2019-09-20 3:47PM EDT | 220.00 | 7.54 | 7.40 | 7.80 | +1.54 | +25.67% | 17 | 5 | 25.51% |
| ANSS191018P00230000 | 2019-09-19 3:27PM EDT | 230.00 | 12.50 | 14.30 | 14.80 | 0.00 | - | 3 | 7 | 24.24% |
| ANSS191018P00240000 | 2019-06-17 11:41AM EDT | 240.00 | 40.40 | 29.80 | 30.50 | 0.00 | - | - | 1 | 64.89% |