Mercados españoles abiertos en 1 hr
S&P 500
4.604,37 +18,78 (+0,41%) Nasdaq
14.403,97 +63,97 (+0,45%) NIKKEI 225
32.791,80 +483,94 (+1,50%) Dólar/Euro
1,0772 +0,0008 (+0,08%) Petróleo Brent
76,38 +0,54 (+0,71%) Bitcoin EUR
39.104,07 -1.668,20 (-4,09%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240119C00170000 | 2023-08-02 10:48AM EST | 170.00 | 161.00 | 150.50 | 155.20 | 0.00 | - | - | 2 | 285.10% |
| ANSS240119C00185000 | 2023-12-04 11:34AM EST | 185.00 | 97.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANSS240119C00220000 | 2023-11-20 12:28PM EST | 220.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS240119C00240000 | 2023-10-18 10:57AM EST | 240.00 | 60.00 | 60.00 | 64.80 | 0.00 | - | 2 | 3 | 97.38% |
| ANSS240119C00250000 | 2023-11-24 11:14AM EST | 250.00 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS240119C00270000 | 2023-12-06 3:33PM EST | 270.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANSS240119C00280000 | 2023-12-08 2:43PM EST | 280.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANSS240119C00290000 | 2023-12-08 2:48PM EST | 290.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ANSS240119C00300000 | 2023-12-08 11:24AM EST | 300.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ANSS240119C00310000 | 2023-12-06 9:50AM EST | 310.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ANSS240119C00320000 | 2023-12-07 12:22PM EST | 320.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ANSS240119C00330000 | 2023-12-04 10:14AM EST | 330.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANSS240119C00340000 | 2023-12-04 9:30AM EST | 340.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANSS240119C00350000 | 2023-11-14 3:09PM EST | 350.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANSS240119C00360000 | 2023-11-08 3:06PM EST | 360.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 51.73% |
| ANSS240119C00370000 | 2023-09-26 11:37AM EST | 370.00 | 2.00 | 0.00 | 2.25 | 0.00 | - | 1 | 23 | 55.24% |
| ANSS240119C00380000 | 2023-11-28 10:12AM EST | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANSS240119C00390000 | 2023-11-03 8:36AM EST | 390.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | 50 | 53 | 64.01% |
| ANSS240119C00400000 | 2023-11-03 8:33AM EST | 400.00 | 0.78 | 0.00 | 1.45 | 0.00 | - | 50 | 53 | 53.64% |
| ANSS240119C00410000 | 2023-10-30 8:37AM EST | 410.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| ANSS240119C00420000 | 2023-10-31 8:30AM EST | 420.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 102 | 25.00% |
| ANSS240119C00430000 | 2023-11-13 9:47AM EST | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANSS240119C00440000 | 2023-11-02 8:53AM EST | 440.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 26 | 32 | 53.81% |
| ANSS240119C00450000 | 2023-07-24 12:40PM EST | 450.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 85.33% |
| ANSS240119C00460000 | 2023-09-12 1:21PM EST | 460.00 | 0.70 | 0.00 | 4.00 | 0.00 | - | 55 | 56 | 85.19% |
| ANSS240119C00500000 | 2023-10-25 12:35PM EST | 500.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 64.84% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240119P00165000 | 2023-08-16 9:57AM EST | 165.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 112.39% |
| ANSS240119P00200000 | 2023-11-20 9:54AM EST | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ANSS240119P00210000 | 2023-05-10 11:50AM EST | 210.00 | 4.90 | 0.50 | 5.00 | 0.00 | - | - | 5 | 73.25% |
| ANSS240119P00220000 | 2023-11-17 10:44AM EST | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANSS240119P00230000 | 2023-11-02 2:31PM EST | 230.00 | 2.00 | 0.20 | 0.80 | 0.00 | - | 1 | 87 | 41.63% |
| ANSS240119P00240000 | 2023-12-05 11:17AM EST | 240.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANSS240119P00250000 | 2023-12-08 10:35AM EST | 250.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANSS240119P00260000 | 2023-12-07 2:50PM EST | 260.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANSS240119P00270000 | 2023-12-08 1:03PM EST | 270.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ANSS240119P00280000 | 2023-12-07 2:50PM EST | 280.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ANSS240119P00290000 | 2023-12-06 12:35PM EST | 290.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ANSS240119P00300000 | 2023-11-30 9:49AM EST | 300.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ANSS240119P00310000 | 2023-11-17 11:16AM EST | 310.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANSS240119P00320000 | 2023-09-08 1:10PM EST | 320.00 | 20.20 | 30.30 | 30.80 | 0.00 | - | 1 | 48 | 0.00% |
| ANSS240119P00330000 | 2023-10-26 8:44AM EST | 330.00 | 56.95 | 30.80 | 34.50 | 0.00 | - | 1 | 4 | 0.00% |
| ANSS240119P00340000 | 2023-10-05 10:55AM EST | 340.00 | 54.66 | 50.40 | 54.50 | 0.00 | - | 1 | 0 | 38.40% |
| ANSS240119P00350000 | 2023-11-29 3:35PM EST | 350.00 | 51.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANSS240119P00360000 | 2023-11-29 3:35PM EST | 360.00 | 61.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANSS240119P00390000 | 2023-05-02 9:22AM EST | 390.00 | 80.20 | 67.10 | 70.50 | 0.00 | - | 4 | 0 | 0.00% |
| ANSS240119P00490000 | 2023-09-28 8:30AM EST | 490.00 | 197.00 | 217.70 | 221.50 | 0.00 | - | 1 | 0 | 163.03% |
© 2023 Yahoo. Todos los derechos reservados.