Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.538,52 +32,08 (+0,13%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.88 | 0.00 | - | 6 | 101 |
| 197.00 | 0.00 | - | 1 | 1 | 115.00 | 5.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 5.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 150.00 | 7.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.70 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 160.00 | 2.70 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 165.00 | 7.50 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 170.00 | 12.10 | 0.00 | - | - | 94 |
| - | - | - | - | - | 175.00 | 3.10 | 0.00 | - | 3 | 3 |
| 69.30 | 0.00 | - | 5 | 5 | 185.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 4.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 195.00 | 4.90 | 0.00 | - | 1 | 2 |
| 91.50 | 0.00 | - | 1 | 2 | 200.00 | 8.80 | 0.00 | - | 1 | 17 |
| 40.90 | 0.00 | - | 9 | 9 | 210.00 | 5.80 | 0.00 | - | 1 | 3 |
| 52.02 | 0.00 | - | 1 | 4 | 220.00 | 6.00 | 0.00 | - | 1 | 7 |
| 43.20 | 0.00 | - | 1 | 8 | 230.00 | 6.90 | 0.00 | - | 1 | 7 |
| 56.60 | 0.00 | - | 3 | 7 | 240.00 | 18.80 | 0.00 | - | 2 | 16 |
| 50.00 | 0.00 | - | 3 | 14 | 250.00 | 21.80 | 0.00 | - | 1 | 5 |
| 43.80 | 0.00 | - | 1 | 21 | 260.00 | 16.04 | 0.00 | - | 6 | 13 |
| 36.40 | 0.00 | - | 2 | 12 | 270.00 | 27.00 | 0.00 | - | 1 | 15 |
| 58.77 | 0.00 | - | 2 | 2 | 280.00 | 80.70 | 0.00 | - | 13 | 14 |
| 52.52 | 0.00 | - | 2 | 17 | 290.00 | 89.20 | 0.00 | - | - | 12 |
| 49.50 | 0.00 | - | 1 | 30 | 300.00 | 26.40 | 0.00 | - | 15 | 23 |
| 43.30 | 0.00 | - | 1 | 2 | 310.00 | 30.70 | 0.00 | - | - | 13 |
| 35.00 | 0.00 | - | 1 | 12 | 320.00 | 35.70 | 0.00 | - | - | 21 |
| 29.00 | 0.00 | - | - | 2 | 330.00 | 83.10 | 0.00 | - | - | 1 |
| 28.43 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 1 | 33 | 350.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 12 | 360.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 30 | 37 | 370.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 8 | 380.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 7 | 390.00 | - | - | - | - | - |
| 10.54 | 0.00 | - | 20 | 20 | 400.00 | 118.30 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 4 | 420.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 7 | 440.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
