ANSS - ANSYS, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS231020C00220000 | 2023-04-13 1:26PM EDT | 220.00 | 108.03 | 83.50 | 87.70 | 0.00 | - | - | 1 | 0.00% |
| ANSS231020C00260000 | 2023-02-23 10:36AM EDT | 260.00 | 61.00 | 72.10 | 74.10 | 0.00 | - | - | 0 | 51.11% |
| ANSS231020C00270000 | 2023-05-05 9:35AM EDT | 270.00 | 48.30 | 59.10 | 62.60 | 0.00 | - | 1 | 1 | 43.29% |
| ANSS231020C00280000 | 2023-04-03 10:59AM EDT | 280.00 | 66.60 | 48.70 | 51.50 | 0.00 | - | - | 1 | 36.37% |
| ANSS231020C00290000 | 2023-05-05 10:30AM EDT | 290.00 | 37.30 | 42.70 | 45.80 | 0.00 | - | 1 | 2 | 37.49% |
| ANSS231020C00300000 | 2023-05-16 3:56PM EDT | 300.00 | 25.50 | 35.60 | 38.90 | 0.00 | - | 1 | 6 | 36.10% |
| ANSS231020C00310000 | 2023-05-26 12:43PM EDT | 310.00 | 29.90 | 30.00 | 31.00 | +3.90 | +15.00% | 1 | 2 | 32.84% |
| ANSS231020C00320000 | 2023-05-23 3:10PM EDT | 320.00 | 22.50 | 23.90 | 25.00 | +8.20 | +57.34% | 1 | 5 | 31.41% |
| ANSS231020C00330000 | 2023-05-26 2:26PM EDT | 330.00 | 18.50 | 18.60 | 19.90 | +8.50 | +85.00% | 6 | 104 | 30.36% |
| ANSS231020C00340000 | 2023-05-25 11:43AM EDT | 340.00 | 8.60 | 14.20 | 15.30 | 0.00 | - | - | 6 | 29.16% |
| ANSS231020C00350000 | 2023-05-08 10:40AM EDT | 350.00 | 5.93 | 10.90 | 11.50 | 0.00 | - | 5 | 120 | 28.15% |
| ANSS231020C00360000 | 2023-05-25 10:11AM EDT | 360.00 | 3.70 | 7.50 | 9.50 | 0.00 | - | 8 | 42 | 28.85% |
| ANSS231020C00370000 | 2023-05-08 10:15AM EDT | 370.00 | 3.80 | 4.80 | 6.20 | 0.00 | - | 12 | 204 | 26.81% |
| ANSS231020C00380000 | 2023-04-26 10:33AM EDT | 380.00 | 6.50 | 1.55 | 3.60 | 0.00 | - | - | 1 | 24.61% |
| ANSS231020C00400000 | 2023-04-21 11:10AM EDT | 400.00 | 5.48 | 0.10 | 2.60 | 0.00 | - | 2 | 5 | 26.81% |
| ANSS231020C00470000 | 2023-03-30 3:15PM EDT | 470.00 | 1.20 | 0.00 | 1.55 | 0.00 | - | - | 5 | 35.69% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS231020P00140000 | 2023-05-22 9:46AM EDT | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 81.01% |
| ANSS231020P00170000 | 2023-05-02 11:02AM EDT | 170.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 51.44% |
| ANSS231020P00175000 | 2023-05-02 10:22AM EDT | 175.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 55.87% |
| ANSS231020P00190000 | 2023-02-23 12:23PM EDT | 190.00 | 3.10 | 0.20 | 5.00 | 0.00 | - | - | 6 | 55.38% |
| ANSS231020P00195000 | 2023-03-06 11:15AM EDT | 195.00 | 2.45 | 0.20 | 2.90 | 0.00 | - | 8 | 8 | 54.46% |
| ANSS231020P00200000 | 2023-05-26 3:44PM EDT | 200.00 | 1.50 | 0.15 | 2.10 | -0.03 | -1.96% | 4 | 6 | 48.39% |
| ANSS231020P00210000 | 2023-05-08 2:31PM EDT | 210.00 | 2.10 | 0.30 | 2.40 | 0.00 | - | 1 | 3 | 45.56% |
| ANSS231020P00220000 | 2023-03-16 1:39PM EDT | 220.00 | 4.70 | 2.60 | 4.40 | 0.00 | - | - | 12 | 48.55% |
| ANSS231020P00230000 | 2023-05-26 1:01PM EDT | 230.00 | 1.96 | 1.30 | 3.90 | -2.34 | -54.42% | 1 | 9 | 42.55% |
| ANSS231020P00240000 | 2023-05-03 11:25AM EDT | 240.00 | 5.20 | 1.80 | 3.20 | 0.00 | - | 1 | 1 | 36.19% |
| ANSS231020P00260000 | 2023-05-25 3:04PM EDT | 260.00 | 6.00 | 2.90 | 5.00 | 0.00 | - | 1 | 2 | 32.71% |
| ANSS231020P00270000 | 2023-03-29 11:32AM EDT | 270.00 | 11.10 | 9.20 | 11.10 | 0.00 | - | 1 | 2 | 39.80% |
| ANSS231020P00280000 | 2023-05-26 3:13PM EDT | 280.00 | 7.08 | 5.00 | 7.70 | -5.07 | -41.73% | 1 | 7 | 29.20% |
| ANSS231020P00290000 | 2023-05-24 9:31AM EDT | 290.00 | 15.45 | 8.50 | 10.10 | 0.00 | - | 1 | 64 | 28.30% |
| ANSS231020P00300000 | 2023-05-18 10:24AM EDT | 300.00 | 16.49 | 11.40 | 12.30 | 0.00 | - | 1 | 52 | 26.36% |
| ANSS231020P00310000 | 2023-05-18 9:33AM EDT | 310.00 | 21.75 | 14.70 | 15.70 | 0.00 | - | 2 | 3 | 25.29% |
| ANSS231020P00330000 | 2023-05-23 1:31PM EDT | 330.00 | 34.10 | 23.30 | 24.50 | 0.00 | - | 2 | 4 | 22.89% |
© 2023 Yahoo. Todos los derechos reservados.