ANSS - ANSYS, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS231020C002200002023-04-13 1:26PM EDT220.00108.0383.5087.700.00--10.00%
ANSS231020C002600002023-02-23 10:36AM EDT260.0061.0072.1074.100.00--051.11%
ANSS231020C002700002023-05-05 9:35AM EDT270.0048.3059.1062.600.00-1143.29%
ANSS231020C002800002023-04-03 10:59AM EDT280.0066.6048.7051.500.00--136.37%
ANSS231020C002900002023-05-05 10:30AM EDT290.0037.3042.7045.800.00-1237.49%
ANSS231020C003000002023-05-16 3:56PM EDT300.0025.5035.6038.900.00-1636.10%
ANSS231020C003100002023-05-26 12:43PM EDT310.0029.9030.0031.00+3.90+15.00%1232.84%
ANSS231020C003200002023-05-23 3:10PM EDT320.0022.5023.9025.00+8.20+57.34%1531.41%
ANSS231020C003300002023-05-26 2:26PM EDT330.0018.5018.6019.90+8.50+85.00%610430.36%
ANSS231020C003400002023-05-25 11:43AM EDT340.008.6014.2015.300.00--629.16%
ANSS231020C003500002023-05-08 10:40AM EDT350.005.9310.9011.500.00-512028.15%
ANSS231020C003600002023-05-25 10:11AM EDT360.003.707.509.500.00-84228.85%
ANSS231020C003700002023-05-08 10:15AM EDT370.003.804.806.200.00-1220426.81%
ANSS231020C003800002023-04-26 10:33AM EDT380.006.501.553.600.00--124.61%
ANSS231020C004000002023-04-21 11:10AM EDT400.005.480.102.600.00-2526.81%
ANSS231020C004700002023-03-30 3:15PM EDT470.001.200.001.550.00--535.69%
Ventaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS231020P001400002023-05-22 9:46AM EDT140.000.050.004.800.00-2381.01%
ANSS231020P001700002023-05-02 11:02AM EDT170.001.000.001.500.00-1651.44%
ANSS231020P001750002023-05-02 10:22AM EDT175.001.000.001.500.00-1755.87%
ANSS231020P001900002023-02-23 12:23PM EDT190.003.100.205.000.00--655.38%
ANSS231020P001950002023-03-06 11:15AM EDT195.002.450.202.900.00-8854.46%
ANSS231020P002000002023-05-26 3:44PM EDT200.001.500.152.10-0.03-1.96%4648.39%
ANSS231020P002100002023-05-08 2:31PM EDT210.002.100.302.400.00-1345.56%
ANSS231020P002200002023-03-16 1:39PM EDT220.004.702.604.400.00--1248.55%
ANSS231020P002300002023-05-26 1:01PM EDT230.001.961.303.90-2.34-54.42%1942.55%
ANSS231020P002400002023-05-03 11:25AM EDT240.005.201.803.200.00-1136.19%
ANSS231020P002600002023-05-25 3:04PM EDT260.006.002.905.000.00-1232.71%
ANSS231020P002700002023-03-29 11:32AM EDT270.0011.109.2011.100.00-1239.80%
ANSS231020P002800002023-05-26 3:13PM EDT280.007.085.007.70-5.07-41.73%1729.20%
ANSS231020P002900002023-05-24 9:31AM EDT290.0015.458.5010.100.00-16428.30%
ANSS231020P003000002023-05-18 10:24AM EDT300.0016.4911.4012.300.00-15226.36%
ANSS231020P003100002023-05-18 9:33AM EDT310.0021.7514.7015.700.00-2325.29%
ANSS231020P003300002023-05-23 1:31PM EDT330.0034.1023.3024.500.00-2422.89%