Mercados españoles cerrados en 7 hrs 45 min
IBEX 35
8.554,10 -165,20 (-1,89%) Euro Stoxx 50
4.014,18 -50,81 (-1,25%) Dólar/Euro
1,0652 -0,0019 (-0,18%) Petróleo Brent
70,21 -2,76 (-3,78%) Oro
2.010,40 +36,90 (+1,87%) Bitcoin EUR
26.593,14 +1.137,80 (+4,47%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS230721C00240000 | 2023-01-06 2:32PM EDT | 240.00 | 27.85 | 49.10 | 49.90 | 0.00 | - | 4 | 10 | 0.00% |
| ANSS230721C00250000 | 2023-02-27 11:33AM EDT | 250.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS230721C00260000 | 2023-02-23 10:46AM EDT | 260.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS230721C00270000 | 2023-03-01 11:12AM EDT | 270.00 | 49.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ANSS230721C00280000 | 2023-02-23 3:08PM EDT | 280.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANSS230721C00290000 | 2023-03-13 11:53AM EDT | 290.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ANSS230721C00300000 | 2023-03-03 12:11PM EDT | 300.00 | 31.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS230721C00310000 | 2023-03-17 11:07AM EDT | 310.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANSS230721C00320000 | 2023-03-17 2:35PM EDT | 320.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ANSS230721C00330000 | 2023-03-17 1:31PM EDT | 330.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANSS230721C00340000 | 2023-03-08 10:37AM EDT | 340.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANSS230721C00350000 | 2023-03-17 10:50AM EDT | 350.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANSS230721C00360000 | 2023-03-13 12:11PM EDT | 360.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ANSS230721C00370000 | 2023-03-15 1:59PM EDT | 370.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANSS230721C00380000 | 2023-03-09 1:26PM EDT | 380.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANSS230721C00390000 | 2023-02-28 2:12PM EDT | 390.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANSS230721C00400000 | 2023-02-28 2:12PM EDT | 400.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANSS230721C00420000 | 2023-02-28 3:20PM EDT | 420.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Ventaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS230721P00120000 | 2023-03-06 12:59PM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANSS230721P00125000 | 2023-03-14 2:26PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANSS230721P00130000 | 2023-03-14 2:26PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANSS230721P00145000 | 2023-01-18 1:48PM EDT | 145.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 82.56% |
| ANSS230721P00160000 | 2023-02-24 4:45PM EDT | 160.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANSS230721P00165000 | 2023-02-23 11:20AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANSS230721P00170000 | 2023-01-25 3:57PM EDT | 170.00 | 1.80 | 0.20 | 5.00 | 0.00 | - | - | 2 | 68.68% |
| ANSS230721P00175000 | 2023-02-27 2:56PM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANSS230721P00180000 | 2023-01-27 2:14PM EDT | 180.00 | 1.95 | 0.30 | 5.00 | 0.00 | - | 3 | 5 | 63.43% |
| ANSS230721P00185000 | 2023-01-23 3:32PM EDT | 185.00 | 2.60 | 2.40 | 3.20 | 0.00 | - | - | 1 | 61.55% |
| ANSS230721P00190000 | 2022-12-22 11:54AM EDT | 190.00 | 8.10 | 3.50 | 4.00 | 0.00 | - | - | 5 | 63.38% |
| ANSS230721P00200000 | 2023-03-10 11:29AM EDT | 200.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ANSS230721P00210000 | 2023-01-09 4:14PM EDT | 210.00 | 9.60 | 4.00 | 4.70 | 0.00 | - | 4 | 4 | 55.11% |
| ANSS230721P00220000 | 2023-01-09 4:14PM EDT | 220.00 | 12.20 | 4.20 | 6.00 | 0.00 | - | 5 | 12 | 52.47% |
| ANSS230721P00230000 | 2023-02-23 11:56AM EDT | 230.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANSS230721P00240000 | 2023-03-06 12:06PM EDT | 240.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANSS230721P00250000 | 2023-02-22 3:45PM EDT | 250.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANSS230721P00260000 | 2023-03-08 2:41PM EDT | 260.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANSS230721P00270000 | 2023-03-07 4:12PM EDT | 270.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANSS230721P00280000 | 2023-03-16 12:50PM EDT | 280.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANSS230721P00290000 | 2023-03-06 1:43PM EDT | 290.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ANSS230721P00300000 | 2023-03-16 12:50PM EDT | 300.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ANSS230721P00310000 | 2023-03-17 11:12AM EDT | 310.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| ANSS230721P00320000 | 2023-03-17 11:41AM EDT | 320.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS230721P00330000 | 2023-03-17 12:36PM EDT | 330.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS230721P00340000 | 2023-02-27 1:21PM EDT | 340.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANSS230721P00350000 | 2023-02-23 4:49PM EDT | 350.00 | 58.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
