Mercados españoles abiertos en 8 hrs 21 min

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
272,36-4,73 (-1,71%)
Al cierre: 04:00PM EST
272,36 0,00 (0,00%)
Después del cierre: 04:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS230421C001300002022-08-29 9:04AM EST130.00127.55103.00106.000.00--30.00%
ANSS230421C001650002022-10-03 2:12PM EST165.0073.4058.6060.500.00--00.00%
ANSS230421C001850002023-01-12 1:59PM EST185.0071.5587.5090.500.00-21057.28%
ANSS230421C001950002022-09-14 9:15AM EST195.0067.7033.5035.800.00-100.00%
ANSS230421C002000002022-10-18 1:08PM EST200.0037.1055.0056.000.00-8240.00%
ANSS230421C002100002022-10-11 12:16PM EST210.0023.1052.4050.600.00-120.00%
ANSS230421C002200002023-02-01 10:28AM EST220.0051.0554.5058.100.00-2152.80%
ANSS230421C002300002022-12-22 2:32PM EST230.0023.2035.1035.600.00-12290.00%
ANSS230421C002400002023-01-26 11:21AM EST240.0033.8639.2040.300.00-14744.13%
ANSS230421C002500002023-02-07 12:48PM EST250.0032.6331.5032.600.00-12441.72%
ANSS230421C002600002023-02-08 11:50AM EST260.0025.2024.8025.30+0.37+1.49%12238.93%
ANSS230421C002700002023-01-27 3:44PM EST270.0015.8018.6019.100.00-22337.02%
ANSS230421C002800002023-02-06 12:15PM EST280.0013.7013.4013.900.00-13335.46%
ANSS230421C002900002023-02-03 11:04AM EST290.0012.009.309.800.00-51734.33%
ANSS230421C003000002023-02-08 9:31AM EST300.007.296.106.50-1.21-14.24%22633.02%
ANSS230421C003100002023-02-08 9:31AM EST310.004.703.804.20+0.95+25.33%2832.18%
ANSS230421C003200002023-01-18 9:37AM EST320.001.102.252.550.00-51731.28%
ANSS230421C003800002023-02-02 2:05PM EST380.000.050.001.500.00-505046.23%
Ventaspara21 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS230421P001000002022-12-29 11:36AM EST100.000.300.000.300.00-263691.11%
ANSS230421P001050002022-11-18 11:06AM EST105.000.750.350.550.00-1010100.34%
ANSS230421P001150002023-01-17 3:59PM EST115.000.150.001.500.00--1998.97%
ANSS230421P001200002023-01-19 11:34AM EST120.000.200.050.150.00--4272.07%
ANSS230421P001250002023-01-19 11:34AM EST125.000.200.000.200.00--19368.65%
ANSS230421P001350002022-10-27 10:20AM EST135.002.630.901.100.00--086.40%
ANSS230421P001400002022-12-23 12:02PM EST140.000.800.000.750.00-101370.31%
ANSS230421P001450002022-10-27 10:20AM EST145.003.431.151.350.00--081.93%
ANSS230421P001500002023-01-03 11:14AM EST150.001.000.050.600.00-1562.35%
ANSS230421P001550002022-11-08 12:14PM EST155.003.001.451.650.00--177.64%
ANSS230421P001600002022-12-02 11:04AM EST160.001.601.201.400.00-1071.28%
ANSS230421P001650002022-11-08 3:45PM EST165.004.001.952.200.00-39837574.88%
ANSS230421P001700002022-10-24 9:07AM EST170.008.110.000.000.00-11725.00%
ANSS230421P001750002022-11-08 12:15PM EST175.005.302.652.850.00-1872.30%
ANSS230421P001800002022-11-11 9:52AM EST180.003.813.303.600.00-11772.80%
ANSS230421P001850002023-01-05 3:04PM EST185.004.050.004.800.00-1262.71%
ANSS230421P001900002023-01-25 1:46PM EST190.001.250.501.500.00-16052.97%
ANSS230421P001950002022-12-22 3:06PM EST195.005.701.551.850.00-2951.28%
ANSS230421P002000002023-01-25 11:34AM EST200.002.030.001.650.00-13647.80%
ANSS230421P002100002023-02-08 12:15PM EST210.001.551.451.80-0.99-38.98%13142.62%
ANSS230421P002200002023-02-01 10:28AM EST220.002.602.252.550.00-21940.31%
ANSS230421P002300002023-01-25 1:46PM EST230.005.633.303.700.00-113938.48%
ANSS230421P002400002023-01-25 11:34AM EST240.009.335.005.300.00-15436.70%
ANSS230421P002500002023-01-18 1:23PM EST250.0014.207.107.600.00-32035.29%
ANSS230421P002600002023-01-27 9:31AM EST260.0012.8010.1010.500.00-21033.57%
ANSS230421P002700002023-02-07 12:41PM EST270.0014.0013.8014.400.00-12632.18%
ANSS230421P002800002023-02-07 10:58AM EST280.0019.7018.6019.100.00-11230.41%
ANSS230421P002900002023-02-08 12:01PM EST290.0023.9024.5025.00+0.80+3.46%1128.96%
ANSS230421P003000002023-01-17 3:54PM EST300.0047.8031.4032.400.00-1128.66%
ANSS230421P003100002022-09-23 2:35PM EST310.0082.5093.5098.200.00-40148.30%
ANSS230421P003200002022-09-13 10:23AM EST320.0074.50120.10122.900.00-10187.01%
ANSS230421P003300002022-09-06 10:09AM EST330.0085.7095.0098.300.00--0120.40%