Mercados españoles cerrados en 53 mins

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
244,52-1,92 (-0,78%)
A partir del 10:36AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS230120C001550002022-10-11 2:31PM EST155.0051.1093.7098.500.00--1114.51%
ANSS230120C001750002022-11-04 8:49AM EST175.0042.3071.6074.300.00-1073.85%
ANSS230120C001800002022-11-01 11:36AM EST180.0042.6066.0069.400.00-1167.58%
ANSS230120C001850002022-11-09 1:31PM EST185.0045.6060.7064.400.00-1162.10%
ANSS230120C001900002022-11-08 3:57PM EST190.0043.7057.1059.700.00-5262.34%
ANSS230120C001950002022-08-30 10:21AM EST195.0061.5042.7043.500.00--00.00%
ANSS230120C002000002022-09-13 10:59AM EST200.0057.6022.3022.800.00-550.00%
ANSS230120C002100002022-11-04 9:28AM EST210.0019.0038.8039.500.00-1548.69%
ANSS230120C002200002022-11-18 10:46AM EST220.0031.3029.9030.700.00-11743.41%
ANSS230120C002300002022-11-21 10:24AM EST230.0021.3022.7023.300.00-32841.06%
ANSS230120C002400002022-11-22 11:38AM EST240.0014.3015.8016.200.00-135637.21%
ANSS230120C002500002022-11-21 10:23AM EST250.0010.2010.3010.800.00-32835.24%
ANSS230120C002600002022-11-22 10:14AM EST260.005.506.606.900.00-112034.19%
ANSS230120C002700002022-11-23 12:49PM EST270.004.053.505.300.00-14837.16%
ANSS230120C002800002022-11-11 3:05PM EST280.007.081.752.000.00-31331.05%
ANSS230120C002900002022-11-17 3:02PM EST290.001.950.901.050.00-23530.75%
ANSS230120C003000002022-11-21 10:07AM EST300.000.570.350.550.00-151430.80%
ANSS230120C003100002022-11-11 3:07PM EST310.001.500.150.300.00-172231.25%
ANSS230120C003200002022-10-07 9:13AM EST320.000.750.000.250.00-101633.69%
ANSS230120C003300002022-09-16 12:32PM EST330.001.150.000.250.00-51536.87%
ANSS230120C003400002022-09-02 9:30AM EST340.001.450.250.450.00-5743.60%
ANSS230120C003600002022-08-05 1:49PM EST360.004.800.500.750.00-2252.39%
ANSS230120C003800002022-08-23 9:23AM EST380.000.850.000.250.00-1250.88%
Ventaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS230120P001000002022-11-25 12:49PM EST100.000.150.050.15+0.04+36.36%454791.99%
ANSS230120P001050002022-11-23 12:33PM EST105.000.200.050.150.00-1022087.30%
ANSS230120P001100002022-11-25 9:34AM EST110.000.150.100.300.00-131889.94%
ANSS230120P001150002022-11-23 12:36PM EST115.000.200.100.300.00-52885.35%
ANSS230120P001200002022-11-10 1:16PM EST120.000.350.150.350.00--583.30%
ANSS230120P001250002022-11-25 12:49PM EST125.000.250.200.250.00-102177.83%
ANSS230120P001300002022-10-12 1:00PM EST130.002.150.000.500.00--174.71%
ANSS230120P001350002022-11-25 12:55PM EST135.000.280.250.300.00-404071.63%
ANSS230120P001400002022-11-25 12:55PM EST140.000.300.250.450.00-446470.12%
ANSS230120P001450002022-11-28 9:36AM EST145.000.360.350.40+0.01+2.86%441766.89%
ANSS230120P001500002022-11-25 12:54PM EST150.000.370.300.500.00-7111663.67%
ANSS230120P001550002022-10-11 1:44PM EST155.004.220.650.800.00--166.26%
ANSS230120P001600002022-11-03 8:56AM EST160.002.400.400.600.00--2058.33%
ANSS230120P001650002022-11-03 8:42AM EST165.002.500.450.650.00-212455.57%
ANSS230120P001700002022-10-26 12:10PM EST170.003.400.500.700.00--052.73%
ANSS230120P001750002022-11-07 2:58PM EST175.002.600.600.800.00-1250.59%
ANSS230120P001800002022-11-22 10:47AM EST180.001.100.700.900.00-1049.44%
ANSS230120P001850002022-10-03 2:12PM EST185.006.005.105.500.00--074.48%
ANSS230120P001900002022-11-09 10:42AM EST190.004.701.001.200.00-6645.00%
ANSS230120P001950002022-11-21 11:27AM EST195.002.001.251.450.00-1543.26%
ANSS230120P002000002022-11-21 11:08AM EST200.002.501.601.750.00-1441.52%
ANSS230120P002100002022-11-16 2:02PM EST210.003.002.552.800.00-11539.25%
ANSS230120P002200002022-11-08 10:10AM EST220.0011.704.104.400.00-110737.08%
ANSS230120P002300002022-11-22 10:14AM EST230.008.806.206.600.00-112234.50%
ANSS230120P002400002022-11-23 10:43AM EST240.009.409.509.800.00-216032.10%
ANSS230120P002500002022-11-28 10:04AM EST250.0014.0014.3014.70+0.30+2.19%28431.01%
ANSS230120P002600002022-11-21 3:53PM EST260.0023.1519.8020.700.00-11829.27%
ANSS230120P002700002022-11-21 3:53PM EST270.0030.6027.0027.600.00-111925.78%
ANSS230120P002800002022-10-10 10:29AM EST280.0069.6255.7058.500.00-104291.72%
ANSS230120P002900002022-09-19 10:18AM EST290.0052.5072.2076.500.00-10118.95%
ANSS230120P003000002022-11-16 10:33AM EST300.0045.5052.6056.900.00--037.82%
ANSS230120P003500002022-08-17 9:05AM EST350.0071.10108.10113.000.00-1078.65%