Mercados españoles abiertos en 55 mins
S&P 500
4.207,27 -2,97 (-0,07%) Nasdaq
12.779,91 -74,89 (-0,58%) NIKKEI 225
28.489,86 +670,53 (+2,41%) Dólar/Euro
1,0319 -0,0006 (-0,06%) Petróleo Brent
99,11 -0,49 (-0,49%) BTC-EUR
23.234,04 -751,36 (-3,13%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
16 de diciembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 170.00 | 4.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 7.60 | 0.00 | - | - | 263 |
| - | - | - | - | - | 190.00 | 10.25 | 0.00 | - | 1 | 1 |
| 85.20 | 0.00 | - | 2 | 3 | 200.00 | 9.00 | 0.00 | - | 2 | 2 |
| 73.80 | 0.00 | - | - | 0 | 210.00 | 5.50 | 0.00 | - | 1 | 0 |
| 95.40 | 0.00 | - | - | 0 | 220.00 | 5.10 | 0.00 | - | 1 | 0 |
| 59.90 | 0.00 | - | 1 | 0 | 230.00 | 7.60 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 4 | 4 | 240.00 | 8.10 | 0.00 | - | 44 | 0 |
| 32.30 | 0.00 | - | 2 | 0 | 250.00 | 12.62 | 0.00 | - | 1 | 0 |
| 47.10 | 0.00 | - | 10 | 10 | 260.00 | 16.60 | 0.00 | - | 10 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 270.00 | 19.80 | 0.00 | - | 8 | 0 |
| 29.87 | 0.00 | - | 1 | 0 | 280.00 | 51.28 | 0.00 | - | 4 | 0 |
| 13.50 | 0.00 | - | 10 | 0 | 290.00 | 26.00 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 2 | 0 | 300.00 | 29.22 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 10 | 0 | 310.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 4 | 0 | 320.00 | 56.50 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | - | 13 | 330.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | 10 | 11 | 350.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 6 | 6 | 360.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 400.00 | 160.47 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 173.50 | 0.00 | - | - | 0 |
| 2.98 | 0.00 | - | - | 0 | 460.00 | 193.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 470.00 | 145.00 | 0.00 | - | - | - |
| - | - | - | - | - | 480.00 | 213.70 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
