Mercados españoles cerrados en 4 hrs 14 min
IBEX 35
8.339,20 -77,40 (-0,92%) Euro Stoxx 50
3.929,67 -32,74 (-0,83%) Dólar/Euro
1,0471 +0,0066 (+0,64%) Petróleo Brent
81,06 -2,57 (-3,07%) Oro
1.757,30 +3,30 (+0,19%) BTC-EUR
15.505,24 -428,74 (-2,69%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EST
Antes de la apertura:
Llamadas
16 de diciembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 70 | 71 |
| - | - | - | - | - | 145.00 | 1.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.40 | 0.00 | - | 2 | 2 |
| 49.60 | 0.00 | - | - | 5 | 155.00 | 0.45 | 0.00 | - | 2 | 16 |
| 44.70 | 0.00 | - | - | 9 | 160.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | 1 | 6 |
| 38.90 | 0.00 | - | - | 3 | 170.00 | 0.65 | 0.00 | - | 1 | 72 |
| 41.80 | 0.00 | - | 1 | 1 | 175.00 | 1.00 | 0.00 | - | 3 | 266 |
| 76.00 | 0.00 | - | 4 | 13 | 180.00 | 2.55 | 0.00 | - | 1 | 9 |
| 27.90 | 0.00 | - | 1 | 5 | 185.00 | 2.25 | 0.00 | - | 1 | 4 |
| 33.50 | 0.00 | - | 1 | 1 | 190.00 | 0.60 | 0.00 | - | 1 | 21 |
| 28.30 | 0.00 | - | 1 | 1 | 195.00 | 2.12 | 0.00 | - | 2 | 49 |
| 18.00 | 0.00 | - | 1 | 8 | 200.00 | 0.81 | 0.00 | - | 1 | 25 |
| 20.00 | 0.00 | - | 6 | 10 | 210.00 | 1.80 | 0.00 | - | 2 | 28 |
| 37.90 | 0.00 | - | 2 | 19 | 220.00 | 1.58 | 0.00 | - | 1 | 27 |
| 18.16 | 0.00 | - | 1 | 27 | 230.00 | 2.55 | 0.00 | - | 1 | 30 |
| 12.17 | 0.00 | - | 5 | 142 | 240.00 | 7.62 | 0.00 | - | 4 | 100 |
| 6.60 | 0.00 | - | 2 | 210 | 250.00 | 12.21 | 0.00 | - | 8 | 32 |
| 2.38 | 0.00 | - | 2 | 73 | 260.00 | 13.90 | 0.00 | - | 8 | 28 |
| 0.78 | 0.00 | - | 2 | 52 | 270.00 | 21.80 | 0.00 | - | 1 | 10 |
| 0.35 | 0.00 | - | 1 | 22 | 280.00 | 28.60 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 1 | 14 | 290.00 | 64.08 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 6 | 300.00 | 71.63 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 1 | 66 | 310.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 11 | 320.00 | 56.50 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 3 | 75 | 330.00 | 66.50 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 1 | 340.00 | 62.30 | 0.00 | - | 1 | 0 |
| 5.14 | 0.00 | - | 10 | 11 | 350.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 6 | 6 | 360.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5 | 370.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 6 | 380.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 400.00 | 160.47 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 173.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 460.00 | 193.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 470.00 | 145.00 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 480.00 | 213.70 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
