Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 155.00 | 2.50 | 0.00 | - | - | 10 |
- | - | - | - | - | 170.00 | 4.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 175.00 | 7.60 | 0.00 | - | - | 263 |
- | - | - | - | - | 190.00 | 10.25 | 0.00 | - | 1 | 1 |
85.20 | 0.00 | - | 2 | 3 | 200.00 | 9.00 | 0.00 | - | 2 | 2 |
73.80 | 0.00 | - | - | 0 | 210.00 | 5.50 | 0.00 | - | 1 | 0 |
95.40 | 0.00 | - | - | 0 | 220.00 | 5.10 | 0.00 | - | 1 | 0 |
59.90 | 0.00 | - | 1 | 0 | 230.00 | 7.60 | 0.00 | - | 1 | 0 |
35.30 | 0.00 | - | 4 | 4 | 240.00 | 8.10 | 0.00 | - | 44 | 0 |
32.30 | 0.00 | - | 2 | 0 | 250.00 | 12.62 | 0.00 | - | 1 | 0 |
47.10 | 0.00 | - | 10 | 10 | 260.00 | 16.60 | 0.00 | - | 10 | 0 |
35.70 | 0.00 | - | 1 | 0 | 270.00 | 19.80 | 0.00 | - | 8 | 0 |
29.87 | 0.00 | - | 1 | 0 | 280.00 | 51.28 | 0.00 | - | 4 | 0 |
13.50 | 0.00 | - | 10 | 0 | 290.00 | 26.00 | 0.00 | - | 1 | 0 |
19.70 | 0.00 | - | 2 | 0 | 300.00 | 29.22 | 0.00 | - | 2 | 0 |
7.90 | 0.00 | - | 10 | 0 | 310.00 | - | - | - | - | - |
9.80 | 0.00 | - | 4 | 0 | 320.00 | 56.50 | 0.00 | - | 1 | 2 |
2.80 | 0.00 | - | - | 13 | 330.00 | - | - | - | - | - |
15.00 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
5.14 | 0.00 | - | 10 | 11 | 350.00 | - | - | - | - | - |
7.85 | 0.00 | - | 6 | 6 | 360.00 | - | - | - | - | - |
1.10 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
8.30 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
3.52 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 0 | 400.00 | 160.47 | 0.00 | - | 1 | 0 |
2.40 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
- | - | - | - | - | 440.00 | 173.50 | 0.00 | - | - | 0 |
2.98 | 0.00 | - | - | 0 | 460.00 | 193.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 470.00 | 145.00 | 0.00 | - | - | - |
- | - | - | - | - | 480.00 | 213.70 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |