Mercados españoles cerrados

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
256,95+10,41 (+4,22%)
Al cierre: 04:00PM EDT
257,65 +0,70 (+0,27%)
Después del cierre: 06:35PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS221021C001850002022-03-29 11:31AM EDT185.00144.7397.50102.000.00--1115.62%
ANSS221021C002100002022-02-24 10:48AM EDT210.0087.80104.50107.800.00--1156.98%
ANSS221021C002500002022-06-14 1:34PM EDT250.0015.7025.1029.300.00--144.58%
ANSS221021C002600002022-06-22 2:03PM EDT260.0013.0020.0023.600.00-11542.72%
ANSS221021C002800002022-06-21 11:11AM EDT280.008.4011.3015.400.00-5841.44%
ANSS221021C003000002022-04-18 12:06AM EDT300.0022.559.4012.100.00--145.33%
ANSS221021C003100002022-05-17 1:33PM EDT310.008.900.654.900.00--934.13%
ANSS221021C003300002022-04-26 9:30AM EDT330.0010.890.000.000.00-126.25%
ANSS221021C003400002022-06-10 3:53PM EDT340.001.500.254.900.00-1243.93%
ANSS221021C003500002022-04-18 12:06AM EDT350.007.552.355.000.00--147.13%
ANSS221021C003600002022-04-14 12:37PM EDT360.006.400.754.500.00-4448.41%
ANSS221021C003700002022-05-18 1:36PM EDT370.001.800.002.250.00-2442.85%
ANSS221021C003800002022-03-22 11:51AM EDT380.0012.001.506.200.00-2451.36%
ANSS221021C003900002022-03-16 9:59AM EDT390.008.900.304.900.00--157.23%
ANSS221021C004000002022-03-21 3:51PM EDT400.006.200.504.400.00-21350.35%
ANSS221021C004100002022-03-01 11:29AM EDT410.009.204.508.400.00-15066.61%
ANSS221021C004400002022-03-02 4:27PM EDT440.004.901.254.900.00-4861.04%
Ventaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS221021P001200002022-06-16 1:56PM EDT120.001.800.000.000.00--225.00%
ANSS221021P001400002022-05-06 11:05AM EDT140.002.980.004.800.00-1272.20%
ANSS221021P001600002022-05-17 9:34AM EDT160.003.803.507.000.00--072.72%
ANSS221021P001700002022-05-16 12:12AM EDT170.005.004.007.000.00--266.46%
ANSS221021P001800002022-06-23 1:52PM EDT180.005.382.906.000.00-915655.58%
ANSS221021P001850002022-05-17 1:42PM EDT185.008.306.7011.000.00-333666.77%
ANSS221021P001900002022-06-23 1:52PM EDT190.006.622.005.600.00-921753.14%
ANSS221021P002000002022-05-19 11:41AM EDT200.009.608.8013.000.00--161.20%
ANSS221021P002100002022-06-09 2:42PM EDT210.008.504.909.500.00-1250.46%
ANSS221021P002200002022-06-17 2:43PM EDT220.0016.107.3011.400.00-1247.69%
ANSS221021P002300002022-02-18 4:12PM EDT230.0011.006.309.200.00-1135.86%
ANSS221021P002400002022-05-31 2:19PM EDT240.0015.9012.3016.400.00-11242.40%
ANSS221021P002500002022-06-16 1:07PM EDT250.0035.0016.8020.900.00-21242.05%
ANSS221021P002600002022-05-02 12:15PM EDT260.0023.0025.1029.500.00-6947.62%
ANSS221021P002700002022-06-15 10:04AM EDT270.0043.7526.0030.400.00-12038.91%
ANSS221021P002800002022-06-14 3:13PM EDT280.0056.0032.0036.400.00-3837.82%
ANSS221021P002900002022-06-15 9:30AM EDT290.0059.5538.7042.900.00-3736.47%
ANSS221021P003100002022-06-21 12:54PM EDT310.0072.7554.1058.400.00-4835.25%
ANSS221021P003200002022-05-09 10:13AM EDT320.0072.150.000.000.00-100.00%
ANSS221021P003300002022-06-24 3:52PM EDT330.0074.6371.7076.00+34.23+84.73%1235.13%
ANSS221021P003400002022-03-01 11:24AM EDT340.0042.6039.5043.200.00--50.00%