Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
26.926,15 +163,69 (+0,61%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
15 de julio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.90 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 1.95 | 0.00 | - | - | 0 |
| 85.00 | 0.00 | - | 1 | 1 | 200.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 7.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 13.50 | 0.00 | - | 2 | 3 |
| 23.90 | +8.80 | +58.28% | 10 | 16 | 250.00 | 8.90 | -6.40 | -41.83% | 5 | 42 |
| 11.50 | 0.00 | - | 1 | 86 | 260.00 | 23.57 | 0.00 | - | 2 | 50 |
| 11.00 | +2.00 | +22.22% | 3 | 3 | 270.00 | 26.30 | 0.00 | - | 6 | 45 |
| 5.60 | 0.00 | - | 1 | 2 | 280.00 | 38.23 | 0.00 | - | 4 | 60 |
| 3.70 | 0.00 | - | 2 | 22 | 290.00 | 41.00 | 0.00 | - | 1 | 330 |
| 3.20 | +1.05 | +48.84% | 2 | 20 | 300.00 | 54.35 | 0.00 | - | 7 | 13 |
| 2.66 | 0.00 | - | 1 | 6 | 310.00 | 47.50 | -13.58 | -22.23% | 10 | 38 |
| 0.75 | 0.00 | - | 3 | 9 | 320.00 | 24.20 | 0.00 | - | 10 | 82 |
| 4.70 | 0.00 | - | 1 | 11 | 330.00 | 33.10 | 0.00 | - | 1 | 64 |
| 5.00 | 0.00 | - | 3 | 22 | 340.00 | 53.00 | 0.00 | - | 1 | 272 |
| 0.95 | 0.00 | - | 1 | 11 | 350.00 | 51.04 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 1 | 370.00 | 91.94 | 0.00 | - | 10 | 1 |
| 4.57 | 0.00 | - | 1 | 16 | 380.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
| 7.97 | 0.00 | - | 1 | 3 | 400.00 | 44.50 | 0.00 | - | 2 | 2 |
| 3.40 | 0.00 | - | 1 | 2 | 410.00 | 85.50 | 0.00 | - | - | - |
| 1.70 | 0.00 | - | 3 | 11 | 420.00 | 77.50 | 0.00 | - | 7 | 6 |
| 7.13 | 0.00 | - | - | 1 | 430.00 | 98.70 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 10 | 10 | 440.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 11 | 450.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 8 | 4 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 500.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 2 | 540.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
