Mercados españoles cerrados

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
325,74-7,58 (-2,27%)
Al cierre: 04:00PM EST
326,50 +0,76 (+0,23%)
Después del cierre: 06:46PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara14 de abril de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS220414C002300002021-11-10 6:53AM EST230.00119.03168.60172.900.00--0234.63%
ANSS220414C003000002021-11-30 1:16PM EST300.0099.90107.90111.900.00-25166.46%
ANSS220414C003200002022-01-14 11:43AM EST320.0040.4725.7028.900.00-1142.28%
ANSS220414C003400002021-11-08 9:54AM EST340.0073.6067.3070.200.00-12121.17%
ANSS220414C003500002022-01-19 10:28AM EST350.0018.6012.8015.800.00-1740.78%
ANSS220414C003600002022-01-21 10:24AM EST360.0010.108.6012.30-0.80-7.34%526239.80%
ANSS220414C003700002022-01-20 10:27AM EST370.009.707.209.100.00-1238.34%
ANSS220414C003800002021-11-30 1:16PM EST380.0039.4040.4043.300.00-2898.56%
ANSS220414C003900002022-01-19 9:30AM EST390.005.503.605.600.00-5938.40%
ANSS220414C004000002022-01-21 9:48AM EST400.003.002.405.40-1.20-28.57%103841.20%
ANSS220414C004100002022-01-20 10:27AM EST410.002.740.703.100.00-34837.65%
ANSS220414C004200002022-01-13 10:09AM EST420.006.521.052.450.00-11338.05%
ANSS220414C004300002022-01-10 12:39PM EST430.003.700.704.700.00-22848.13%
ANSS220414C004400002022-01-05 12:17PM EST440.007.670.151.500.00-1838.65%
ANSS220414C004500002021-12-29 1:07PM EST450.0011.000.001.500.00-1740.85%
ANSS220414C004600002022-01-06 1:52PM EST460.002.830.001.500.00-2242.96%
ANSS220414C004700002021-12-13 12:07AM EST470.008.011.204.400.00-1151.31%
ANSS220414C004900002021-12-06 1:27PM EST490.005.700.002.100.00-110352.26%
ANSS220414C005200002022-01-06 1:52PM EST520.000.830.001.500.00-1054.38%
ANSS220414C005400002021-11-10 6:53AM EST540.000.300.001.500.00--551.58%
Ventaspara14 de abril de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS220414P001900002021-11-10 6:53AM EST190.001.950.455.000.00--176.25%
ANSS220414P002100002021-11-19 10:03AM EST210.001.411.152.650.00-5559.25%
ANSS220414P002700002022-01-21 10:14AM EST270.005.606.009.00+2.67+91.13%6050.83%
ANSS220414P002800002022-01-21 3:12PM EST280.008.307.9010.50+4.90+144.12%4447.99%
ANSS220414P002900002022-01-21 2:33PM EST290.009.779.9011.50+5.57+132.62%2243.64%
ANSS220414P003000002021-12-30 1:15PM EST300.003.3312.6014.800.00-12543.18%
ANSS220414P003100002022-01-21 2:28PM EST310.0015.0014.9018.30+2.90+23.97%12442.08%
ANSS220414P003200002022-01-21 12:57PM EST320.0017.1018.6021.80+0.80+4.91%21140.06%
ANSS220414P003300002022-01-11 11:33AM EST330.0010.8623.7027.300.00-42240.33%
ANSS220414P003400002022-01-11 11:33AM EST340.0030.0029.1031.90+16.49+122.06%1938.13%
ANSS220414P003500002022-01-18 9:33AM EST350.0028.6334.6037.900.00-11437.15%
ANSS220414P003600002022-01-05 3:00PM EST360.0016.3042.1045.300.00-102937.57%
ANSS220414P003700002022-01-18 10:01AM EST370.0041.2544.2046.900.00-1023.98%
ANSS220414P003800002022-01-03 11:44AM EST380.0048.6057.1060.300.00-11135.93%
ANSS220414P003900002021-12-15 11:40AM EST390.0028.5046.7049.500.00-360.00%
ANSS220414P004000002022-01-04 2:16PM EST400.0031.7074.8077.500.00-2935.25%
ANSS220414P004100002021-11-11 9:47AM EST410.0038.0034.4037.800.00-440.00%
ANSS220414P004400002021-10-29 11:44AM EST440.0065.8065.0068.500.00-770.00%
ANSS220414P004500002021-11-10 6:53AM EST450.0098.5059.9064.000.00--00.00%