Mercados españoles cerrados

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
358,85-0,55 (-0,15%)
Al cierre: 4:00PM EDT
358,85 0,00 (0,00%)
Después del cierre: 04:05PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS220121C002000002021-08-25 5:33PM EDT200.00175.30161.00165.400.00-1082.07%
ANSS220121C002200002021-08-25 5:33PM EDT220.00130.70141.00145.500.00-1171.14%
ANSS220121C002300002021-10-11 3:33PM EDT230.00117.16128.00132.500.00-1050.70%
ANSS220121C002400002021-08-25 5:33PM EDT240.00136.00121.50125.800.00-1062.32%
ANSS220121C002500002021-08-18 10:04AM EDT250.00109.00115.00118.800.00--167.33%
ANSS220121C002700002021-08-25 5:33PM EDT270.00107.6092.3096.900.00-2250.62%
ANSS220121C003000002021-10-04 10:30AM EDT300.0045.5060.7064.400.00--036.15%
ANSS220121C003200002021-09-17 2:09PM EDT320.0054.1043.8047.600.00-1333.10%
ANSS220121C003300002021-08-25 5:33PM EDT330.0038.6041.8043.600.00-2737.62%
ANSS220121C003400002021-10-06 10:48AM EDT340.0021.5029.7032.300.00-142429.90%
ANSS220121C003500002021-10-13 2:58PM EDT350.0019.0022.3025.400.00-11428.24%
ANSS220121C003600002021-10-13 10:34AM EDT360.0014.1216.2020.800.00-101728.78%
ANSS220121C003700002021-10-08 10:31AM EDT370.0011.5011.8015.700.00-22027.63%
ANSS220121C003800002021-10-14 1:17PM EDT380.0011.007.9011.000.00-83425.96%
ANSS220121C003900002021-10-11 11:55AM EDT390.005.406.707.600.00-14624.97%
ANSS220121C004000002021-10-15 1:30PM EDT400.004.504.505.40-0.42-8.54%12524.80%
ANSS220121C004100002021-09-29 3:41PM EDT410.002.902.954.000.00-3025.18%
ANSS220121C004200002021-09-14 12:13PM EDT420.007.181.954.800.00-11429.78%
ANSS220121C004300002021-09-27 11:18AM EDT430.002.300.902.300.00-51026.31%
ANSS220121C004400002021-10-05 12:23PM EDT440.000.800.451.650.00--026.49%
ANSS220121C004500002021-10-05 1:21PM EDT450.000.550.201.500.00-1328.06%
ANSS220121C004600002021-08-25 5:33PM EDT460.003.010.651.550.00-1430.32%
ANSS220121C004700002021-08-25 5:33PM EDT470.001.500.001.500.00-1032.09%
ANSS220121C004800002021-09-14 3:35PM EDT480.000.750.004.800.00-2144.75%
ANSS220121C004900002021-08-25 5:33PM EDT490.001.800.001.500.00-5335.84%
ANSS220121C005000002021-08-20 2:04PM EDT500.000.770.004.800.00-2148.99%
ANSS220121C005200002021-08-25 5:33PM EDT520.000.850.004.800.00--552.96%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ANSS220121P002000002021-08-27 9:30AM EDT200.001.700.454.800.00-3372.91%
ANSS220121P002500002021-09-10 9:30AM EDT250.001.651.452.950.00-101350.39%
ANSS220121P002600002021-09-10 9:30AM EDT260.001.952.453.600.00-101448.47%
ANSS220121P002700002021-08-25 5:33PM EDT270.006.101.053.300.00-2642.99%
ANSS220121P002800002021-10-04 1:07PM EDT280.006.872.102.850.00-62337.21%
ANSS220121P002900002021-09-20 1:17PM EDT290.005.702.953.500.00-22435.16%
ANSS220121P003000002021-10-14 11:18AM EDT300.004.503.804.400.00-22733.37%
ANSS220121P003100002021-10-11 11:53AM EDT310.008.105.007.300.00-118535.27%
ANSS220121P003200002021-10-01 9:39AM EDT320.0013.136.608.600.00-104232.84%
ANSS220121P003300002021-10-15 11:38AM EDT330.009.807.6010.50-0.40-3.92%45030.92%
ANSS220121P003400002021-10-15 3:06PM EDT340.0011.6011.1013.30-10.02-46.35%114629.69%
ANSS220121P003500002021-10-08 10:29AM EDT350.0021.6013.3016.500.00-12128.18%
ANSS220121P003600002021-09-22 1:17PM EDT360.0022.4017.2021.500.00-11528.19%
ANSS220121P003700002021-10-05 2:18PM EDT370.0036.6022.9025.800.00-1226.22%
ANSS220121P003800002021-08-25 5:33PM EDT380.0060.0031.0033.600.00-2028.04%
ANSS220121P004000002021-08-19 9:30AM EDT400.0056.0042.5046.100.00-6523.99%