Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.082,82 +300,79 (+0,56%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS250620C00280000 | 2024-05-03 9:30AM EDT | 280.00 | 67.50 | 59.00 | 69.00 | 0.00 | - | 20 | 21 | 45.56% |
| ANSS250620C00290000 | 2024-07-17 11:45AM EDT | 290.00 | 67.53 | 65.00 | 75.00 | 0.00 | - | - | 1 | 51.79% |
| ANSS250620C00300000 | 2024-08-08 12:43PM EDT | 300.00 | 50.50 | 42.00 | 51.90 | 0.00 | - | 1 | 1 | 39.06% |
| ANSS250620C00310000 | 2024-03-05 11:25AM EDT | 310.00 | 56.00 | 69.10 | 78.00 | 0.00 | - | 1 | 0 | 63.85% |
| ANSS250620C00320000 | 2024-08-01 11:34AM EDT | 320.00 | 43.70 | 41.50 | 51.00 | 0.00 | - | 1 | 3 | 46.70% |
| ANSS250620C00330000 | 2024-07-11 1:26PM EDT | 330.00 | 48.09 | 33.10 | 43.00 | 0.00 | - | 1 | 1 | 43.08% |
| ANSS250620C00350000 | 2024-08-15 10:46AM EDT | 350.00 | 33.98 | 25.10 | 35.00 | 0.00 | - | 1 | 127 | 42.35% |
| ANSS250620C00360000 | 2024-05-03 2:32PM EDT | 360.00 | 25.50 | 13.00 | 22.90 | 0.00 | - | 15 | 16 | 34.15% |
| ANSS250620C00370000 | 2024-06-18 12:41PM EDT | 370.00 | 24.00 | 19.00 | 29.00 | 0.00 | - | 2 | 2 | 42.41% |
| ANSS250620C00380000 | 2024-08-20 11:58AM EDT | 380.00 | 25.05 | 15.00 | 24.90 | 0.00 | - | - | 3 | 41.06% |
| ANSS250620C00390000 | 2024-08-20 11:58AM EDT | 390.00 | 21.50 | 12.00 | 21.90 | 0.00 | - | 6 | 6 | 40.47% |
| ANSS250620C00400000 | 2024-08-20 11:58AM EDT | 400.00 | 18.55 | 9.00 | 18.90 | 0.00 | - | 3 | 6 | 39.63% |
| ANSS250620C00440000 | 2024-05-02 12:12PM EDT | 440.00 | 3.20 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 36.38% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS250620P00165000 | 2024-04-08 9:30AM EDT | 165.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ANSS250620P00175000 | 2024-04-08 9:30AM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ANSS250620P00180000 | 2024-04-08 9:30AM EDT | 180.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ANSS250620P00220000 | 2024-02-20 3:54PM EDT | 220.00 | 3.33 | 0.00 | 9.60 | 0.00 | - | - | 1 | 44.94% |
| ANSS250620P00250000 | 2024-08-05 12:39PM EDT | 250.00 | 16.25 | 10.00 | 20.00 | 0.00 | - | 902 | 1,200 | 47.32% |
| ANSS250620P00270000 | 2024-03-15 11:22AM EDT | 270.00 | 8.00 | 6.20 | 16.00 | 0.00 | - | 2 | 3 | 34.30% |
| ANSS250620P00280000 | 2024-08-06 12:56PM EDT | 280.00 | 24.00 | 18.10 | 28.00 | 0.00 | - | 1 | 2 | 43.01% |
| ANSS250620P00290000 | 2024-04-30 12:27PM EDT | 290.00 | 13.84 | 8.00 | 17.00 | 0.00 | - | - | 10 | 27.43% |
| ANSS250620P00300000 | 2024-09-06 12:19PM EDT | 300.00 | 31.42 | 22.00 | 31.50 | 0.00 | - | 1 | 997 | 37.27% |
| ANSS250620P00310000 | 2024-09-10 3:10PM EDT | 310.00 | 35.00 | 26.10 | 36.00 | 0.00 | - | 1 | 321 | 36.70% |
| ANSS250620P00320000 | 2024-07-29 10:06AM EDT | 320.00 | 36.00 | 31.00 | 41.00 | 0.00 | - | 20 | 65 | 36.25% |
| ANSS250620P00330000 | 2024-09-03 12:32PM EDT | 330.00 | 39.60 | 36.00 | 45.10 | 0.00 | - | 6 | 12 | 34.65% |
| ANSS250620P00350000 | 2024-05-01 1:56PM EDT | 350.00 | 41.00 | 34.20 | 43.00 | 0.00 | - | 1 | 125 | 20.65% |
© 2024 Yahoo. Todos los derechos reservados.