Mercados españoles cerrados
S&P 500
5.573,22 +19,09 (+0,34%) Nasdaq
17.494,10 +98,57 (+0,57%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1046 +0,0029 (+0,27%) Petróleo Brent
72,15 +1,54 (+2,18%) Bitcoin EUR
52.500,28 +833,99 (+1,61%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:55PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS250117C00160000 | 2024-08-07 10:28AM EDT | 160.00 | 152.00 | 146.20 | 157.90 | 0.00 | - | 1 | 6 | 57.76% |
| ANSS250117C00280000 | 2024-08-13 12:51PM EDT | 280.00 | 51.50 | 48.90 | 56.70 | 0.00 | - | 1 | 1 | 49.79% |
| ANSS250117C00290000 | 2024-07-17 11:45AM EDT | 290.00 | 54.69 | 47.00 | 56.80 | 0.00 | - | 1 | 42 | 51.35% |
| ANSS250117C00300000 | 2024-08-08 3:35PM EDT | 300.00 | 32.25 | 26.00 | 35.90 | 0.00 | - | 1 | 93 | 36.26% |
| ANSS250117C00310000 | 2024-08-15 3:50PM EDT | 310.00 | 36.70 | 28.30 | 36.60 | 0.00 | - | 6 | 4 | 44.46% |
| ANSS250117C00320000 | 2024-07-01 12:36PM EDT | 320.00 | 33.65 | 25.00 | 34.90 | 0.00 | - | 2 | 3 | 48.33% |
| ANSS250117C00330000 | 2024-08-23 12:55PM EDT | 330.00 | 24.00 | 18.00 | 26.60 | 0.00 | - | 1 | 4 | 42.73% |
| ANSS250117C00340000 | 2024-07-01 9:52AM EDT | 340.00 | 21.80 | 15.20 | 25.00 | 0.00 | - | 19 | 21 | 45.51% |
| ANSS250117C00350000 | 2024-07-15 2:52PM EDT | 350.00 | 22.00 | 8.30 | 18.00 | 0.00 | - | 2 | 5 | 40.37% |
| ANSS250117C00360000 | 2024-06-28 11:23AM EDT | 360.00 | 18.97 | 7.20 | 17.00 | 0.00 | - | 1 | 2 | 42.93% |
| ANSS250117C00370000 | 2024-06-27 3:57PM EDT | 370.00 | 13.85 | 5.00 | 14.00 | 0.00 | - | 6 | 11 | 42.16% |
| ANSS250117C00380000 | 2024-09-11 9:30AM EDT | 380.00 | 3.20 | 2.00 | 10.00 | 0.00 | - | 1 | 5 | 39.13% |
| ANSS250117C00390000 | 2024-07-22 11:11AM EDT | 390.00 | 3.00 | 0.40 | 10.00 | 0.00 | - | 2 | 3 | 42.12% |
| ANSS250117C00400000 | 2024-06-06 9:30AM EDT | 400.00 | 3.40 | 4.00 | 13.70 | 0.00 | - | - | 1 | 51.15% |
| ANSS250117C00410000 | 2024-08-01 9:30AM EDT | 410.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 37.26% |
| ANSS250117C00440000 | 2024-07-10 9:30AM EDT | 440.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ANSS250117C00460000 | 2024-08-06 9:30AM EDT | 460.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ANSS250117C00480000 | 2024-07-11 9:30AM EDT | 480.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 42.33% |
| ANSS250117C00490000 | 2024-06-11 10:36AM EDT | 490.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.42% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS250117P00160000 | 2024-09-11 11:33AM EDT | 160.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 73.58% |
| ANSS250117P00165000 | 2024-09-09 3:47PM EDT | 165.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 70.72% |
| ANSS250117P00180000 | 2024-07-09 9:30AM EDT | 180.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.60% |
| ANSS250117P00185000 | 2024-09-05 9:30AM EDT | 185.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 60.03% |
| ANSS250117P00190000 | 2024-09-05 9:30AM EDT | 190.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.53% |
| ANSS250117P00195000 | 2024-07-31 9:30AM EDT | 195.00 | 1.80 | 0.00 | 9.60 | 0.00 | - | 1 | 0 | 65.61% |
| ANSS250117P00200000 | 2024-07-31 9:30AM EDT | 200.00 | 1.75 | 0.00 | 9.60 | 0.00 | - | 1 | 0 | 62.89% |
| ANSS250117P00210000 | 2024-09-03 9:30AM EDT | 210.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 57.62% |
| ANSS250117P00220000 | 2024-09-11 9:30AM EDT | 220.00 | 4.00 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 53.35% |
| ANSS250117P00230000 | 2024-09-06 9:30AM EDT | 230.00 | 3.20 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 61.30% |
| ANSS250117P00240000 | 2024-09-03 3:43PM EDT | 240.00 | 6.40 | 0.10 | 10.00 | 0.00 | - | 3 | 8 | 55.71% |
| ANSS250117P00250000 | 2024-09-06 12:58PM EDT | 250.00 | 5.00 | 1.10 | 10.80 | 0.00 | - | 2 | 8 | 51.92% |
| ANSS250117P00260000 | 2024-09-03 3:51PM EDT | 260.00 | 9.20 | 3.00 | 12.80 | 0.00 | - | 1 | 5 | 50.27% |
| ANSS250117P00270000 | 2024-09-03 3:58PM EDT | 270.00 | 11.00 | 5.00 | 14.90 | 0.00 | - | 1 | 4 | 48.33% |
| ANSS250117P00280000 | 2024-09-03 3:59PM EDT | 280.00 | 13.10 | 7.40 | 16.80 | 0.00 | - | 1 | 2 | 45.62% |
| ANSS250117P00290000 | 2024-08-13 12:51PM EDT | 290.00 | 12.20 | 10.10 | 18.80 | 0.00 | - | 1 | 385 | 42.68% |
| ANSS250117P00300000 | 2024-08-02 3:04PM EDT | 300.00 | 18.50 | 8.20 | 18.00 | 0.00 | - | 135 | 696 | 35.34% |
| ANSS250117P00310000 | 2024-09-05 12:00PM EDT | 310.00 | 24.06 | 17.50 | 25.80 | 0.00 | - | 60 | 4,635 | 39.62% |
| ANSS250117P00320000 | 2024-09-11 3:55PM EDT | 320.00 | 22.90 | 21.60 | 30.00 | 0.00 | - | 1 | 11 | 38.09% |
| ANSS250117P00330000 | 2024-07-18 2:06PM EDT | 330.00 | 29.50 | 17.10 | 27.00 | 0.00 | - | 3 | 3 | 26.17% |
© 2024 Yahoo. Todos los derechos reservados.