Mercados españoles cerrados

Angel Oak High Yield Opportunities A (ANHAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,81-0,00 (-0,02%)
Al cierre: 09:01PM EDT
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 ene 2024------
30 ene 2024------
29 ene 2024------
26 ene 2024------
25 ene 2024------
24 ene 2024------
23 ene 2024------
22 ene 2024------
19 ene 202410,8110,8110,8110,8110,81-
18 ene 202410,8110,8110,8110,8110,81-
17 ene 202410,8110,8110,8110,8110,81-
16 ene 202410,8410,8410,8410,8410,84-
12 ene 202410,8710,8710,8710,8710,87-
11 ene 202410,8410,8410,8410,8410,84-
10 ene 202410,8410,8410,8410,8410,84-
09 ene 202410,8110,8110,8110,8110,81-
08 ene 2024------
05 ene 202410,7810,7810,7810,7810,78-
04 ene 202410,7910,7910,7910,7910,79-
03 ene 202410,8010,8010,8010,8010,80-
02 ene 202410,8310,8310,8310,8310,83-
29 dic 202310,8710,8710,8710,8710,87-
28 dic 202310,8710,8710,8710,8710,87-
27 dic 202310,8810,8810,8810,8810,88-
26 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 202310,8810,8810,8810,8810,88-
19 dic 2023------
18 dic 202310,8410,8410,8410,8410,84-
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 2023------
07 dic 202310,7110,7110,7110,7110,71-
06 dic 2023------
05 dic 202310,7010,7010,7010,7010,70-
04 dic 2023------
01 dic 202310,6810,6810,6810,6810,68-
30 nov 202310,6510,6510,6510,6510,65-
29 nov 202310,6610,6610,6610,6610,66-
28 nov 202310,6110,6110,6110,6110,61-
27 nov 202310,5910,5910,5910,5910,59-
24 nov 202310,5810,5810,5810,5810,58-
22 nov 202310,5810,5810,5810,5810,58-
21 nov 202310,5710,5710,5710,5710,57-
20 nov 202310,5710,5710,5710,5710,57-
17 nov 202310,5610,5610,5610,5610,56-
16 nov 202310,5510,5510,5510,5510,55-
15 nov 202310,5610,5610,5610,5610,56-
14 nov 202310,5710,5710,5710,5710,57-
13 nov 202310,4910,4910,4910,4910,49-
10 nov 202310,4810,4810,4810,4810,48-
09 nov 2023------
08 nov 202310,5310,5310,5310,5310,53-
07 nov 202310,5410,5410,5410,5410,54-
06 nov 202310,5610,5610,5610,5610,56-
03 nov 202310,5510,5510,5510,5510,55-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...