Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240517C00430000 | 2024-04-10 11:52AM EDT | 2024-05-17 | 0.34 | 0.05 | 0.10 | 0.00 | - | 1 | 34 | 68.36% |
ANET240621C00430000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 51.37% |
ANET240719C00430000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 12 | 46.90% |
ANET240920C00430000 | 2024-03-19 2:58PM EDT | 2024-09-20 | 4.70 | 1.65 | 1.75 | 0.00 | - | 15 | 14 | 46.02% |
ANET241220C00430000 | 2024-04-04 3:29PM EDT | 2024-12-20 | 9.81 | 4.50 | 4.70 | 0.00 | - | 4 | 9 | 45.39% |
ANET250117C00430000 | 2024-04-15 3:09PM EDT | 2025-01-17 | 6.90 | 5.20 | 5.50 | 0.00 | - | 1 | 12 | 44.78% |
ANET250221C00430000 | 2024-04-08 10:13AM EDT | 2025-02-21 | 15.90 | 6.80 | 7.30 | 0.00 | - | - | 9 | 45.55% |
ANET250620C00430000 | 2024-04-15 3:53PM EDT | 2025-06-20 | 13.90 | 11.80 | 14.00 | 0.00 | - | 1 | 29 | 47.52% |
ANET260116C00430000 | 2024-04-17 10:17AM EDT | 2026-01-16 | 21.90 | 20.00 | 20.90 | 0.00 | - | 20 | 23 | 45.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET241220P00430000 | 2024-03-19 3:59PM EDT | 2024-12-20 | 144.80 | 171.10 | 174.10 | 0.00 | - | 5 | 0 | 34.66% |
ANET250117P00430000 | 2024-04-08 1:42PM EDT | 2025-01-17 | 135.40 | 171.00 | 174.20 | 0.00 | - | - | 5 | 33.29% |
ANET260116P00430000 | 2024-03-19 11:31AM EDT | 2026-01-16 | 158.98 | 173.60 | 176.00 | 0.00 | - | 9 | 9 | 25.84% |