Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240517C00420000 | 2024-04-04 3:07PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 78.03% |
ANET240621C00420000 | 2024-04-19 2:40PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 5 | 21 | 53.81% |
ANET240719C00420000 | 2024-04-19 1:47PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.45 | -0.64 | -64.00% | 1 | 15 | 49.85% |
ANET240920C00420000 | 2024-04-12 2:18PM EDT | 2024-09-20 | 3.60 | 1.45 | 1.55 | 0.00 | - | 50 | 135 | 46.89% |
ANET241220C00420000 | 2024-04-19 2:52PM EDT | 2024-12-20 | 4.20 | 3.90 | 4.20 | -4.10 | -49.40% | 2 | 18 | 45.96% |
ANET250117C00420000 | 2024-03-26 12:52PM EDT | 2025-01-17 | 15.70 | 2.85 | 4.90 | 0.00 | - | 38 | 58 | 45.24% |
ANET250221C00420000 | 2024-04-02 1:55PM EDT | 2025-02-21 | 15.40 | 5.50 | 6.50 | 0.00 | - | - | 7 | 45.88% |
ANET250620C00420000 | 2024-04-19 3:50PM EDT | 2025-06-20 | 10.90 | 10.70 | 11.20 | -17.20 | -61.21% | 1 | 29 | 45.84% |
ANET260116C00420000 | 2024-04-03 11:40AM EDT | 2026-01-16 | 37.39 | 18.50 | 20.30 | 0.00 | - | 10 | 76 | 46.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET241115P00420000 | 2024-04-08 9:35AM EDT | 2024-11-15 | 127.70 | 171.70 | 176.10 | 0.00 | - | - | 1 | 43.05% |
ANET250117P00420000 | 2024-04-08 1:58PM EDT | 2025-01-17 | 126.20 | 171.80 | 176.10 | 0.00 | - | - | 1 | 37.78% |