Mercados españoles cerrados en 2 hrs 15 min
IBEX 35
10.991,60 -36,20 (-0,33%) Euro Stoxx 50
4.926,31 -63,57 (-1,27%) Dólar/Euro
1,0685 -0,0016 (-0,15%) Petróleo Brent
87,83 -0,19 (-0,22%) Oro
2.339,20 +0,80 (+0,03%) Bitcoin EUR
59.126,49 -2.797,75 (-4,52%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:410.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00410000 | 2024-04-02 1:43PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ANET240510C00410000 | 2024-04-16 11:15AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| ANET240517C00410000 | 2024-04-16 3:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 82 | 50.00% |
| ANET240524C00410000 | 2024-04-10 1:58PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ANET240621C00410000 | 2024-04-12 9:48AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| ANET240719C00410000 | 2024-04-19 10:17AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| ANET240920C00410000 | 2024-04-09 11:18AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 14 | 144 | 12.50% |
| ANET241220C00410000 | 2024-04-23 2:31PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| ANET250117C00410000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 443 | 12.50% |
| ANET250620C00410000 | 2024-04-12 9:41AM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| ANET260116C00410000 | 2024-04-24 2:25PM EDT | 2026-01-16 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240920P00410000 | 2024-03-27 11:17AM EDT | 2024-09-20 | 123.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ANET241115P00410000 | 2024-03-27 11:17AM EDT | 2024-11-15 | 125.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.