Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240419C00400000 | 2024-03-22 2:38PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.10 | 0.00 | - | 19 | 359 | 52.05% |
ANET240426C00400000 | 2024-03-22 1:46PM EDT | 2024-04-26 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 60.40% |
ANET240517C00400000 | 2024-03-28 3:20PM EDT | 2024-05-17 | 1.10 | 0.90 | 1.10 | +0.10 | +10.00% | 1 | 285 | 49.99% |
ANET240621C00400000 | 2024-03-25 9:38AM EDT | 2024-06-21 | 3.50 | 2.00 | 2.20 | 0.00 | - | 1 | 127 | 44.50% |
ANET240719C00400000 | 2024-03-27 11:42AM EDT | 2024-07-19 | 2.58 | 2.80 | 3.10 | 0.00 | - | 2 | 60 | 41.96% |
ANET240920C00400000 | 2024-03-27 3:37PM EDT | 2024-09-20 | 6.70 | 7.20 | 7.50 | 0.00 | - | 3 | 63 | 43.37% |
ANET241220C00400000 | 2024-03-21 3:15PM EDT | 2024-12-20 | 17.60 | 13.40 | 13.80 | 0.00 | - | 11 | 129 | 43.88% |
ANET250117C00400000 | 2024-03-27 3:09PM EDT | 2025-01-17 | 14.10 | 15.20 | 15.70 | 0.00 | - | 13 | 114 | 43.99% |
ANET250221C00400000 | 2024-03-27 11:11AM EDT | 2025-02-21 | 17.20 | 17.80 | 18.80 | 0.00 | - | 2 | 2 | 44.93% |
ANET250620C00400000 | 2024-03-27 10:49AM EDT | 2025-06-20 | 24.35 | 25.30 | 26.40 | 0.00 | - | 2 | 177 | 45.11% |
ANET260116C00400000 | 2024-03-28 1:15PM EDT | 2026-01-16 | 37.16 | 36.20 | 37.60 | +0.16 | +0.43% | 10 | 23 | 44.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET241220P00400000 | 2024-02-13 12:29PM EDT | 2024-12-20 | 132.30 | 119.50 | 121.80 | 0.00 | - | - | 0 | 41.29% |
ANET250117P00400000 | 2024-03-06 1:57PM EDT | 2025-01-17 | 119.50 | 113.50 | 115.50 | 0.00 | - | 4 | 4 | 30.44% |
ANET260116P00400000 | 2024-02-28 2:33PM EDT | 2026-01-16 | 132.51 | 121.80 | 124.60 | 0.00 | - | 28 | 68 | 28.62% |