Mercados españoles cerrados en 4 hrs 15 min
IBEX 35
11.067,20 -8,20 (-0,07%) Euro Stoxx 50
5.025,39 +17,22 (+0,34%) Dólar/Euro
1,0691 -0,0014 (-0,13%) Petróleo Brent
87,89 -0,53 (-0,60%) Oro
2.329,10 -13,00 (-0,56%) Bitcoin EUR
62.142,75 +193,02 (+0,31%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:380.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426C00380000 | 2024-04-02 12:10PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ANET240503C00380000 | 2024-04-03 2:22PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| ANET240517C00380000 | 2024-04-18 2:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| ANET240621C00380000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 25.00% |
| ANET240719C00380000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 564 | 12.50% |
| ANET240920C00380000 | 2024-04-22 10:23AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| ANET241115C00380000 | 2024-04-08 11:36AM EDT | 2024-11-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ANET241220C00380000 | 2024-04-18 10:04AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 12.50% |
| ANET250117C00380000 | 2024-04-22 3:23PM EDT | 2025-01-17 | 7.39 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 12.50% |
| ANET250620C00380000 | 2024-03-26 10:44AM EDT | 2025-06-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET260116C00380000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240920P00380000 | 2024-04-08 10:11AM EDT | 2024-09-20 | 89.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET241115P00380000 | 2024-04-10 9:35AM EDT | 2024-11-15 | 94.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET241220P00380000 | 2024-02-02 11:56AM EDT | 2024-12-20 | 109.50 | 99.20 | 101.70 | 0.00 | - | 10 | 10 | 0.00% |
| ANET250117P00380000 | 2024-03-06 12:36PM EDT | 2025-01-17 | 102.50 | 91.00 | 94.80 | 0.00 | - | 3 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.