Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240405C00370000 | 2024-03-22 1:53PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.05 | 0.00 | - | 25 | 34 | 59.38% |
ANET240419C00370000 | 2024-03-28 10:19AM EDT | 2024-04-19 | 0.08 | 0.05 | 0.70 | +0.03 | +60.00% | 1 | 215 | 50.44% |
ANET240426C00370000 | 2024-03-28 10:12AM EDT | 2024-04-26 | 0.35 | 0.05 | 0.40 | +0.08 | +29.63% | 3 | 9 | 44.39% |
ANET240503C00370000 | 2024-03-25 1:16PM EDT | 2024-05-03 | 1.43 | 1.10 | 1.55 | -1.47 | -50.69% | 1 | 1 | 51.69% |
ANET240517C00370000 | 2024-03-26 3:18PM EDT | 2024-05-17 | 3.80 | 2.20 | 2.40 | 0.00 | - | 4 | 87 | 48.71% |
ANET240621C00370000 | 2024-03-25 10:03AM EDT | 2024-06-21 | 7.30 | 4.10 | 4.40 | 0.00 | - | 3 | 270 | 44.23% |
ANET240719C00370000 | 2024-03-26 3:13PM EDT | 2024-07-19 | 8.30 | 5.60 | 5.90 | 0.00 | - | 2 | 227 | 42.12% |
ANET240920C00370000 | 2024-03-28 3:57PM EDT | 2024-09-20 | 11.80 | 11.50 | 11.90 | -5.22 | -30.67% | 23 | 162 | 43.85% |
ANET241115C00370000 | 2024-03-25 2:34PM EDT | 2024-11-15 | 22.60 | 16.40 | 17.60 | 0.00 | - | 1 | 1 | 45.44% |
ANET241220C00370000 | 2024-03-22 12:49PM EDT | 2024-12-20 | 19.10 | 18.50 | 19.60 | -6.10 | -24.21% | 1 | 13 | 44.62% |
ANET250117C00370000 | 2024-03-28 10:31AM EDT | 2025-01-17 | 21.70 | 20.90 | 21.50 | -5.17 | -19.24% | 2 | 41 | 44.45% |
ANET250221C00370000 | 2024-03-27 11:15AM EDT | 2025-02-21 | 23.30 | 24.00 | 25.90 | 0.00 | - | 4 | 3 | 46.31% |
ANET250620C00370000 | 2024-03-25 3:30PM EDT | 2025-06-20 | 39.50 | 32.30 | 35.40 | 0.00 | - | 2 | 167 | 47.37% |
ANET260116C00370000 | 2024-03-21 2:09PM EDT | 2026-01-16 | 49.20 | 43.80 | 45.70 | 0.00 | - | 3 | 59 | 45.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621P00370000 | 2024-03-25 9:33AM EDT | 2024-06-21 | 68.00 | 80.10 | 82.30 | 0.00 | - | 1 | 1 | 36.91% |
ANET240920P00370000 | 2024-01-19 10:55AM EDT | 2024-09-20 | 108.70 | 108.70 | 110.30 | 0.00 | - | 1 | 1 | 68.11% |
ANET241220P00370000 | 2024-02-15 2:15PM EDT | 2024-12-20 | 107.40 | 98.10 | 101.00 | 0.00 | - | 2 | 2 | 46.18% |
ANET250117P00370000 | 2024-01-26 10:51AM EDT | 2025-01-17 | 109.70 | 105.60 | 107.20 | 0.00 | - | 10 | 10 | 50.31% |