Mercados españoles abiertos en 28 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0725 +0,0024 (+0,23%) Petróleo Brent
88,22 +0,20 (+0,23%) Bitcoin EUR
59.967,58 -2.174,34 (-3,50%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426C00360000 | 2024-04-23 2:19PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANET240503C00360000 | 2024-04-15 3:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ANET240510C00360000 | 2024-04-22 12:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240517C00360000 | 2024-04-23 3:07PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ANET240621C00360000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANET240719C00360000 | 2024-04-24 10:27AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240920C00360000 | 2024-04-24 12:11PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ANET241115C00360000 | 2024-04-16 1:29PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET241220C00360000 | 2024-04-23 10:16AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ANET250117C00360000 | 2024-04-24 2:27PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ANET250221C00360000 | 2024-04-12 9:48AM EDT | 2025-02-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ANET250620C00360000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET260116C00360000 | 2024-03-18 10:45AM EDT | 2026-01-16 | 46.62 | 33.50 | 36.00 | 0.00 | - | 3 | 64 | 49.36% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00360000 | 2024-04-08 12:57PM EDT | 2024-05-10 | 62.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET240517P00360000 | 2024-04-10 11:27AM EDT | 2024-05-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANET240719P00360000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 100.80 | 60.30 | 64.10 | 0.00 | - | - | 1 | 0.00% |
| ANET240920P00360000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 102.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET250620P00360000 | 2024-04-04 3:32PM EDT | 2025-06-20 | 89.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.