Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240405C00355000 | 2024-03-22 2:24PM EDT | 2024-04-05 | 0.31 | 0.00 | 0.25 | 0.00 | - | 14 | 14 | 60.94% |
ANET240412C00355000 | 2024-03-15 3:59PM EDT | 2024-04-12 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 9 | 45.61% |
ANET240419C00355000 | 2024-03-27 10:03AM EDT | 2024-04-19 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 44 | 40.58% |
ANET240426C00355000 | 2024-03-22 1:01PM EDT | 2024-04-26 | 2.05 | 0.30 | 0.60 | 0.00 | - | 1 | 2 | 41.02% |
ANET240503C00355000 | 2024-03-26 12:15PM EDT | 2024-05-03 | 4.55 | 1.80 | 2.50 | 0.00 | - | 1 | 1 | 50.87% |