Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240419C00335000 | 2024-04-12 1:44PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 85 | 708 | 198.44% |
ANET240426C00335000 | 2024-04-16 2:39PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 80 | 75.39% |
ANET240503C00335000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 67.48% |
ANET240510C00335000 | 2024-04-09 10:30AM EDT | 2024-05-10 | 5.07 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 64.65% |
ANET240524C00335000 | 2024-04-17 10:04AM EDT | 2024-05-24 | 1.75 | 0.85 | 1.00 | 0.00 | - | 22 | 22 | 54.37% |
ANET240531C00335000 | 2024-04-12 10:19AM EDT | 2024-05-31 | 4.60 | 1.05 | 1.20 | 0.00 | - | 4 | 3 | 51.75% |